Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
112.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.96 97.28 96.24 96.42 322.5K
09:35 96.34 97.12 96.34 97.08 241.2K
09:40 97.12 97.56 96.97 97.34 205.8K
09:45 97.31 97.81 97.20 97.26 259.0K
09:50 97.25 97.69 97.08 97.40 181.6K
09:55 97.44 97.44 96.66 96.67 153.1K
10:00 96.67 96.75 96.31 96.50 189.6K
10:05 96.59 96.80 96.36 96.40 154.6K
10:10 96.50 96.63 96.26 96.40 173.1K
10:15 96.40 96.69 96.39 96.50 66.2K
10:20 96.48 96.97 96.48 96.93 83.9K
10:25 96.93 97.03 96.80 96.90 83.0K
10:30 96.97 97.56 96.97 97.55 138.7K
10:35 97.49 98.42 97.40 98.22 360.3K
10:40 98.22 98.22 97.68 97.92 223.1K
10:45 97.93 98.17 97.78 97.95 158.4K
10:50 97.94 97.94 97.33 97.33 105.4K
10:55 97.31 97.37 97.13 97.19 58.6K
11:00 97.19 97.32 97.06 97.07 60.4K
11:05 97.07 97.46 97.07 97.19 47.8K
11:10 97.20 97.35 97.07 97.12 49.6K
11:15 97.12 97.33 97.11 97.25 60.5K
11:20 97.28 97.29 97.11 97.13 44.9K
11:25 97.20 97.78 97.15 97.47 62.0K
13:00 97.41 97.46 97.24 97.32 72.5K
13:05 97.32 97.32 97.14 97.31 54.5K
13:10 97.31 97.31 97.10 97.10 80.1K
13:15 97.10 97.40 97.01 97.30 83.5K
13:20 97.28 97.30 96.86 96.96 111.2K
13:25 96.88 97.01 96.81 97.01 108.7K
13:30 96.97 97.19 96.82 96.92 86.6K
13:35 96.95 97.08 96.89 96.91 45.2K
13:40 96.91 97.07 96.86 96.86 71.3K
13:45 96.87 97.07 96.87 97.01 45.1K
13:50 97.01 97.07 96.81 96.82 110.6K
13:55 96.81 97.56 96.81 97.56 109.5K
14:00 97.49 97.63 97.34 97.46 109.6K
14:05 97.46 97.55 97.36 97.44 94.3K
14:10 97.42 97.58 97.10 97.10 107.0K
14:15 97.11 97.32 96.98 96.98 102.0K
14:20 97.10 97.10 96.82 96.99 144.6K
14:25 96.98 96.98 96.56 96.65 160.6K
14:30 96.69 96.77 96.65 96.76 144.8K
14:35 96.77 96.88 96.75 96.80 72.2K
14:40 96.82 96.86 96.75 96.78 97.8K
14:45 96.84 97.07 96.84 97.04 91.8K
14:50 97.11 97.45 97.07 97.35 139.1K
14:55 97.35 97.44 97.30 97.32 43.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし