Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
112.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.23 101.30 99.59 99.86 396.1K
09:35 99.98 100.75 99.80 100.00 272.1K
09:40 100.00 100.00 99.65 99.79 143.9K
09:45 99.79 99.89 99.50 99.66 154.9K
09:50 99.63 100.07 99.63 99.85 71.2K
09:55 99.92 99.94 99.50 99.50 95.0K
10:00 99.46 99.88 99.45 99.51 120.5K
10:05 99.51 99.60 99.01 99.16 182.5K
10:10 99.16 99.32 99.06 99.07 93.4K
10:15 99.07 99.27 99.03 99.12 130.9K
10:20 99.14 99.25 98.95 99.04 119.2K
10:25 99.04 99.36 98.98 99.24 86.3K
10:30 99.14 99.28 99.01 99.14 40.7K
10:35 99.17 99.17 99.05 99.12 45.5K
10:40 99.12 99.24 99.09 99.22 45.6K
10:45 99.17 99.21 99.11 99.18 27.6K
10:50 99.19 99.45 99.19 99.23 49.5K
10:55 99.24 99.33 99.03 99.26 102.8K
11:00 99.29 99.45 99.11 99.16 59.9K
11:05 99.16 99.20 99.08 99.12 50.6K
11:10 99.12 99.38 99.01 99.37 123.9K
11:15 99.27 99.27 99.13 99.20 50.4K
11:20 99.19 99.23 99.06 99.17 73.2K
11:25 99.18 99.27 99.16 99.27 95.1K
13:00 99.24 99.26 98.90 98.96 150.2K
13:05 98.95 99.03 98.88 98.98 79.6K
13:10 99.00 99.02 98.93 98.99 103.1K
13:15 98.99 98.99 98.88 98.98 81.8K
13:20 98.98 98.98 98.80 98.80 97.7K
13:25 98.80 98.86 98.70 98.70 102.9K
13:30 98.69 98.69 98.52 98.65 125.2K
13:35 98.66 98.67 98.59 98.59 75.6K
13:40 98.60 98.74 98.52 98.74 134.5K
13:45 98.76 99.20 98.76 99.14 127.0K
13:50 99.12 99.33 99.00 99.18 104.7K
13:55 99.16 99.16 98.98 98.98 87.2K
14:00 98.96 99.26 98.90 99.06 38.0K
14:05 99.11 99.21 99.01 99.04 40.4K
14:10 99.02 99.15 99.01 99.11 54.1K
14:15 99.12 99.24 99.06 99.21 59.5K
14:20 99.21 99.65 99.10 99.65 85.6K
14:25 99.65 99.65 99.51 99.54 84.9K
14:30 99.54 99.57 99.30 99.41 82.5K
14:35 99.41 99.42 99.26 99.33 70.4K
14:40 99.33 99.34 99.27 99.30 95.1K
14:45 99.31 99.33 99.10 99.20 121.9K
14:50 99.15 99.49 99.14 99.47 91.1K
14:55 99.44 99.52 99.28 99.46 28.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし