Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
112.30
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.88 98.97 96.87 98.59 929.2K
09:35 98.70 99.22 98.20 99.08 638.4K
09:40 99.12 99.12 98.36 98.36 159.9K
09:45 98.30 98.58 98.11 98.15 222.5K
09:50 98.15 98.70 98.14 98.50 169.4K
09:55 98.55 99.08 98.50 98.87 203.5K
10:00 98.85 99.00 98.77 98.89 203.1K
10:05 98.95 99.07 98.72 99.05 187.1K
10:10 99.04 99.43 99.04 99.15 318.3K
10:15 99.15 99.78 98.93 99.51 450.3K
10:20 99.51 99.99 99.47 99.99 325.8K
10:25 100.00 100.31 99.90 100.31 359.6K
10:30 100.39 100.79 100.18 100.28 228.9K
10:35 100.28 100.28 99.96 100.00 175.5K
10:40 99.99 99.99 99.70 99.73 98.7K
10:45 99.71 99.99 99.50 99.53 86.7K
10:50 99.51 99.68 99.50 99.60 111.1K
10:55 99.60 99.75 99.50 99.75 103.6K
11:00 99.72 99.84 99.61 99.61 51.1K
11:05 99.60 99.73 99.54 99.72 60.9K
11:10 99.72 99.72 99.58 99.62 69.1K
11:15 99.61 99.82 99.59 99.82 57.9K
11:20 99.84 100.13 99.81 99.89 102.3K
11:25 99.88 99.92 99.75 99.82 88.5K
13:00 99.82 100.39 99.82 100.26 171.3K
13:05 100.27 100.27 100.00 100.15 77.0K
13:10 100.15 100.41 100.15 100.31 83.7K
13:15 100.30 100.50 100.27 100.45 97.5K
13:20 100.45 100.88 100.41 100.77 170.0K
13:25 100.75 100.75 100.52 100.53 96.8K
13:30 100.53 100.55 100.25 100.25 62.7K
13:35 100.24 100.69 100.24 100.66 71.3K
13:40 100.65 100.79 100.59 100.59 100.0K
13:45 100.61 100.86 100.61 100.77 90.0K
13:50 100.78 100.79 100.42 100.42 63.1K
13:55 100.42 100.47 99.95 100.04 76.9K
14:00 100.04 100.37 100.04 100.29 82.9K
14:05 100.28 100.50 100.28 100.45 72.2K
14:10 100.45 100.59 100.39 100.40 67.2K
14:15 100.45 100.48 100.28 100.28 70.2K
14:20 100.32 100.32 100.17 100.20 66.4K
14:25 100.20 100.29 100.12 100.26 81.0K
14:30 100.26 100.27 100.07 100.08 101.7K
14:35 100.08 100.40 100.06 100.17 76.5K
14:40 100.16 100.29 100.16 100.28 83.5K
14:45 100.30 100.47 100.22 100.26 89.8K
14:50 100.25 100.31 100.22 100.27 112.0K
14:55 100.21 100.27 100.08 100.20 56.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし