Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.08 98.56 96.76 96.95 315.8K
09:35 96.93 97.11 96.11 96.69 456.3K
09:40 96.52 96.89 96.31 96.31 278.4K
09:45 96.31 96.61 96.27 96.50 164.8K
09:50 96.59 97.10 96.52 97.00 131.9K
09:55 96.99 96.99 96.37 96.38 186.3K
10:00 96.49 97.26 96.35 97.13 340.8K
10:05 96.93 97.22 96.81 97.00 189.5K
10:10 97.00 97.15 96.69 97.15 170.1K
10:15 97.13 97.13 96.59 96.82 186.9K
10:20 96.81 96.84 96.60 96.60 111.8K
10:25 96.60 96.74 96.40 96.51 124.6K
10:30 96.55 96.66 96.50 96.64 109.0K
10:35 96.66 96.70 96.39 96.47 131.6K
10:40 96.48 96.71 96.48 96.71 107.0K
10:45 96.69 96.69 96.49 96.63 200.6K
10:50 96.59 96.74 96.48 96.72 133.4K
10:55 96.72 97.09 96.69 96.79 159.7K
11:00 96.79 96.99 96.70 96.99 182.4K
11:05 96.98 97.06 96.65 96.78 65.1K
11:10 96.79 96.79 96.72 96.77 55.3K
11:15 96.77 97.19 96.76 97.12 149.4K
11:20 97.12 97.15 96.85 96.87 47.3K
11:25 96.91 96.91 96.68 96.74 52.2K
13:00 96.75 97.13 96.69 96.69 73.9K
13:05 96.69 96.73 96.49 96.63 117.7K
13:10 96.62 96.64 96.54 96.55 47.1K
13:15 96.55 96.60 96.30 96.50 187.5K
13:20 96.51 96.81 96.51 96.57 101.6K
13:25 96.58 96.70 96.56 96.64 94.5K
13:30 96.64 96.79 96.63 96.64 55.4K
13:35 96.64 96.64 96.48 96.48 127.0K
13:40 96.47 96.63 96.41 96.62 112.3K
13:45 96.65 96.80 96.60 96.77 76.8K
13:50 96.79 96.83 96.61 96.61 76.6K
13:55 96.60 96.62 96.58 96.60 114.2K
14:00 96.63 96.76 96.63 96.76 53.6K
14:05 96.75 96.78 96.65 96.76 85.8K
14:10 96.76 97.05 96.76 96.97 98.2K
14:15 96.97 97.01 96.92 96.92 94.3K
14:20 96.92 96.92 96.81 96.92 103.8K
14:25 96.91 97.01 96.91 96.94 68.3K
14:30 96.93 97.01 96.93 96.99 60.5K
14:35 97.00 97.02 96.96 97.00 87.5K
14:40 97.00 97.02 96.91 96.92 111.5K
14:45 96.91 96.94 96.82 96.94 69.7K
14:50 96.94 97.13 96.81 97.12 151.8K
14:55 97.14 97.17 97.10 97.17 44.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし