Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 97.66 97.95 97.30 97.40 220.5K
09:35 97.45 97.49 97.00 97.44 200.9K
09:40 97.36 97.46 97.14 97.21 102.1K
09:45 97.20 97.24 96.40 96.82 309.7K
09:50 96.82 97.25 96.71 96.86 129.2K
09:55 96.86 97.09 96.61 96.87 100.9K
10:00 96.87 97.10 96.87 97.04 67.7K
10:05 97.04 97.08 96.81 96.87 85.9K
10:10 96.86 96.86 96.60 96.86 121.0K
10:15 96.86 96.86 96.63 96.77 120.1K
10:20 96.78 96.93 96.72 96.93 20.8K
10:25 96.93 97.17 96.93 97.01 33.1K
10:30 97.09 97.37 97.02 97.37 41.6K
10:35 97.31 97.68 97.16 97.60 47.3K
10:40 97.59 97.80 97.59 97.76 76.8K
10:45 97.76 98.15 97.72 98.01 176.3K
10:50 97.98 98.01 97.80 97.80 36.8K
10:55 97.80 97.80 97.41 97.42 38.6K
11:00 97.40 97.56 97.40 97.50 29.3K
11:05 97.45 97.59 97.45 97.55 17.0K
11:10 97.56 97.79 97.56 97.74 22.5K
11:15 97.75 97.76 97.42 97.43 30.7K
11:20 97.44 97.68 97.43 97.59 19.8K
11:25 97.60 97.64 97.44 97.44 36.2K
13:00 97.45 97.65 97.44 97.63 158.8K
13:05 97.65 98.00 97.61 97.98 41.0K
13:10 97.98 97.99 97.73 97.81 54.3K
13:15 97.82 97.99 97.82 97.88 30.3K
13:20 97.88 97.89 97.86 97.88 23.7K
13:25 97.88 97.89 97.80 97.80 35.0K
13:30 97.80 97.81 97.54 97.70 58.1K
13:35 97.71 97.84 97.70 97.79 49.2K
13:40 97.79 97.89 97.76 97.76 50.3K
13:45 97.76 97.98 97.76 97.88 81.3K
13:50 97.87 97.97 97.87 97.87 33.0K
13:55 97.88 97.92 97.75 97.90 40.4K
14:00 97.91 98.13 97.82 97.98 112.4K
14:05 98.00 98.37 97.92 98.20 144.5K
14:10 98.10 98.47 98.10 98.46 134.5K
14:15 98.46 98.48 98.30 98.30 119.5K
14:20 98.30 98.57 98.30 98.36 146.9K
14:25 98.36 98.48 98.26 98.44 105.8K
14:30 98.41 98.75 98.30 98.71 107.6K
14:35 98.71 98.96 98.63 98.94 163.0K
14:40 98.93 99.00 98.52 98.52 329.5K
14:45 98.53 99.10 98.53 99.10 152.4K
14:50 99.08 99.08 98.80 98.91 108.7K
14:55 98.90 98.92 98.84 98.92 52.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし