Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.80 98.80 97.40 97.80 349.2K
09:35 97.79 98.16 97.51 98.09 169.3K
09:40 98.09 98.09 97.64 97.68 135.3K
09:45 97.67 98.16 97.55 97.78 96.4K
09:50 97.70 97.87 97.60 97.74 110.4K
09:55 97.73 98.07 97.58 97.80 60.8K
10:00 97.76 98.00 97.66 97.66 61.5K
10:05 97.66 97.66 97.10 97.35 196.2K
10:10 97.30 97.59 97.23 97.57 81.6K
10:15 97.50 97.99 97.50 97.80 128.6K
10:20 98.00 98.45 98.00 98.25 164.7K
10:25 98.25 98.34 97.90 97.94 83.8K
10:30 97.91 98.18 97.62 97.73 87.8K
10:35 97.74 98.11 97.67 98.11 69.3K
10:40 98.10 98.10 97.69 97.80 59.5K
10:45 97.85 97.88 97.70 97.86 31.3K
10:50 97.86 98.04 97.69 97.69 28.6K
10:55 97.69 98.31 97.69 98.13 169.6K
11:00 98.25 98.28 98.00 98.00 40.5K
11:05 98.01 98.12 97.78 97.88 59.9K
11:10 97.88 98.08 97.85 98.05 26.5K
11:15 98.03 98.28 97.96 98.22 60.3K
11:20 98.20 98.33 98.13 98.13 32.3K
11:25 98.12 98.20 98.12 98.16 35.4K
13:00 98.17 98.26 98.11 98.25 55.3K
13:05 98.25 98.44 98.20 98.27 49.9K
13:10 98.28 98.39 98.19 98.20 55.9K
13:15 98.18 98.30 98.01 98.08 39.3K
13:20 98.07 98.14 98.00 98.13 53.7K
13:25 98.14 98.35 98.13 98.35 65.7K
13:30 98.35 98.38 98.20 98.23 61.6K
13:35 98.23 98.38 98.17 98.21 42.4K
13:40 98.21 98.21 98.01 98.01 73.4K
13:45 98.03 98.13 97.80 98.09 69.9K
13:50 98.09 98.09 97.80 97.88 52.4K
13:55 97.88 97.90 97.71 97.80 58.5K
14:00 97.80 98.09 97.80 98.00 64.0K
14:05 97.96 97.96 97.86 97.93 32.3K
14:10 97.94 98.00 97.90 97.91 26.4K
14:15 97.92 97.99 97.77 97.80 40.4K
14:20 97.78 97.84 97.70 97.73 57.5K
14:25 97.74 97.74 97.51 97.69 139.0K
14:30 97.70 97.82 97.70 97.82 60.0K
14:35 97.83 97.83 97.68 97.72 120.8K
14:40 97.74 97.85 97.71 97.77 67.0K
14:45 97.78 97.98 97.72 97.79 50.6K
14:50 97.80 98.00 97.77 97.99 82.8K
14:55 97.98 98.05 97.89 97.92 37.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし