Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.21 96.80 95.66 96.37 228.3K
09:35 96.37 96.49 96.01 96.11 103.7K
09:40 96.11 96.50 96.00 96.20 100.3K
09:45 96.25 96.60 96.22 96.25 97.2K
09:50 96.23 96.32 95.84 96.05 100.7K
09:55 95.99 96.14 95.82 95.96 85.9K
10:00 96.01 96.13 95.71 95.92 127.6K
10:05 95.92 96.13 95.90 96.07 126.5K
10:10 96.01 96.22 95.89 95.97 276.8K
10:15 96.01 96.18 95.90 96.00 223.3K
10:20 95.96 96.00 95.86 95.90 63.3K
10:25 95.93 95.93 95.54 95.72 106.5K
10:30 95.69 96.24 95.66 96.23 183.4K
10:35 96.23 96.64 96.16 96.47 166.3K
10:40 96.45 96.66 96.38 96.60 124.0K
10:45 96.61 96.99 96.39 96.98 101.6K
10:50 96.97 97.16 96.81 97.15 138.6K
10:55 97.15 97.36 96.94 97.30 108.1K
11:00 97.29 97.30 96.93 97.16 84.1K
11:05 97.16 97.25 97.09 97.20 75.5K
11:10 97.20 97.30 97.05 97.26 63.8K
11:15 97.28 97.32 97.24 97.31 67.1K
11:20 97.25 97.57 97.22 97.23 103.3K
11:25 97.34 97.87 97.32 97.74 111.6K
13:00 97.74 98.36 97.74 98.21 241.6K
13:05 98.16 98.20 97.98 98.15 122.0K
13:10 98.13 98.25 97.91 98.25 125.6K
13:15 98.25 98.37 97.88 97.96 129.5K
13:20 97.95 98.28 97.94 98.06 77.3K
13:25 98.05 98.33 97.99 98.16 93.3K
13:30 98.16 98.24 97.91 98.10 85.7K
13:35 98.10 98.20 98.00 98.01 81.2K
13:40 98.00 98.03 97.61 97.70 63.8K
13:45 97.71 97.78 97.60 97.71 46.9K
13:50 97.70 97.76 97.42 97.53 56.9K
13:55 97.51 97.71 97.49 97.51 48.7K
14:00 97.51 97.62 97.30 97.38 89.5K
14:05 97.30 97.40 97.15 97.28 91.2K
14:10 97.24 97.36 97.21 97.34 55.7K
14:15 97.34 97.37 97.08 97.36 90.3K
14:20 97.36 97.37 97.07 97.19 53.0K
14:25 97.19 97.53 97.13 97.53 61.8K
14:30 97.40 97.98 97.40 97.79 135.1K
14:35 97.76 97.86 97.45 97.48 91.5K
14:40 97.49 97.55 97.27 97.42 58.6K
14:45 97.43 97.60 97.38 97.53 57.4K
14:50 97.53 97.58 97.44 97.47 54.7K
14:55 97.48 97.58 97.46 97.56 91.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし