Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.82 96.82 95.44 96.32 463.7K
09:35 96.32 96.32 95.16 95.64 354.6K
09:40 95.67 95.85 95.25 95.25 344.9K
09:45 95.24 95.67 95.02 95.57 600.5K
09:50 95.56 95.90 95.23 95.54 196.3K
09:55 95.55 96.17 95.50 96.17 317.3K
10:00 96.16 96.32 95.80 96.25 228.7K
10:05 96.25 96.44 96.06 96.10 205.5K
10:10 96.08 96.19 96.00 96.09 151.5K
10:15 96.13 96.33 96.00 96.15 124.1K
10:20 96.15 96.21 95.51 95.76 169.4K
10:25 95.76 96.16 95.76 96.03 100.3K
10:30 96.05 96.17 95.90 96.17 85.8K
10:35 96.17 96.31 96.08 96.21 224.9K
10:40 96.21 96.22 95.97 96.03 89.3K
10:45 96.02 96.25 96.01 96.02 74.1K
10:50 96.01 96.24 96.00 96.00 87.4K
10:55 96.01 96.18 96.00 96.18 73.8K
11:00 96.17 96.20 95.85 96.20 78.1K
11:05 96.20 96.33 96.18 96.19 84.9K
11:10 96.17 96.17 96.01 96.10 74.1K
11:15 96.10 96.64 96.10 96.30 116.2K
11:20 96.29 96.48 96.16 96.16 37.1K
11:25 96.19 96.60 96.17 96.51 39.2K
13:00 96.52 96.75 96.02 96.30 120.8K
13:05 96.30 96.40 96.11 96.11 73.0K
13:10 96.11 96.53 96.10 96.38 57.1K
13:15 96.44 96.47 96.32 96.38 51.1K
13:20 96.40 96.44 96.06 96.14 83.4K
13:25 96.13 96.31 96.13 96.27 47.7K
13:30 96.25 96.34 96.17 96.22 80.9K
13:35 96.25 96.51 96.19 96.51 195.8K
13:40 96.50 97.18 96.30 97.15 328.2K
13:45 97.11 97.15 96.93 96.93 121.6K
13:50 96.87 97.10 96.66 97.04 120.3K
13:55 97.04 97.09 96.76 96.80 77.9K
14:00 96.80 96.97 96.76 96.95 70.2K
14:05 97.04 97.04 96.54 96.62 116.3K
14:10 96.65 96.72 96.62 96.65 100.0K
14:15 96.62 96.80 96.60 96.80 75.6K
14:20 96.81 96.85 96.67 96.68 94.4K
14:25 96.68 96.69 96.58 96.66 71.6K
14:30 96.65 97.09 96.65 97.03 135.5K
14:35 97.03 97.06 96.98 97.06 150.1K
14:40 97.05 97.05 97.00 97.01 159.6K
14:45 97.00 97.02 96.80 97.02 133.7K
14:50 97.02 97.02 96.80 96.80 158.6K
14:55 96.66 96.88 96.62 96.79 79.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし