119.16
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 104.62 | 104.68 | 102.00 | 102.06 | 516.8K |
| 09:35 | 102.11 | 102.11 | 101.22 | 101.63 | 409.3K |
| 09:40 | 101.62 | 102.11 | 101.31 | 101.51 | 154.1K |
| 09:45 | 101.64 | 101.94 | 101.19 | 101.21 | 217.2K |
| 09:50 | 101.24 | 101.88 | 101.20 | 101.88 | 221.9K |
| 09:55 | 101.90 | 102.10 | 101.45 | 101.47 | 201.0K |
| 10:00 | 101.45 | 101.46 | 100.39 | 100.39 | 226.5K |
| 10:05 | 100.40 | 100.40 | 100.00 | 100.10 | 427.3K |
| 10:10 | 100.14 | 100.48 | 99.80 | 100.36 | 386.9K |
| 10:15 | 100.38 | 101.12 | 100.31 | 101.12 | 323.8K |
| 10:20 | 101.17 | 101.67 | 100.89 | 101.42 | 224.8K |
| 10:25 | 101.65 | 102.71 | 101.65 | 102.50 | 233.5K |
| 10:30 | 102.50 | 103.00 | 102.35 | 102.88 | 133.4K |
| 10:35 | 102.89 | 102.99 | 102.21 | 102.38 | 88.1K |
| 10:40 | 102.38 | 102.52 | 102.01 | 102.48 | 35.6K |
| 10:45 | 102.48 | 102.84 | 102.39 | 102.65 | 37.3K |
| 10:50 | 102.64 | 102.64 | 102.01 | 102.08 | 30.5K |
| 10:55 | 102.03 | 102.07 | 101.88 | 101.89 | 39.4K |
| 11:00 | 101.89 | 102.01 | 101.54 | 101.92 | 124.5K |
| 11:05 | 101.92 | 102.00 | 101.41 | 101.63 | 88.4K |
| 11:10 | 101.52 | 101.62 | 101.28 | 101.60 | 139.2K |
| 11:15 | 101.60 | 101.92 | 101.52 | 101.84 | 51.9K |
| 11:20 | 101.81 | 101.86 | 101.46 | 101.53 | 36.7K |
| 11:25 | 101.55 | 101.86 | 101.53 | 101.70 | 22.0K |
| 13:00 | 101.70 | 102.27 | 101.70 | 101.76 | 44.0K |
| 13:05 | 101.70 | 101.97 | 101.51 | 101.96 | 54.8K |
| 13:10 | 101.97 | 102.15 | 101.79 | 101.91 | 39.0K |
| 13:15 | 101.91 | 102.27 | 101.86 | 101.99 | 31.2K |
| 13:20 | 102.25 | 102.49 | 102.00 | 102.18 | 23.8K |
| 13:25 | 102.26 | 102.35 | 101.90 | 102.00 | 55.4K |
| 13:30 | 102.02 | 102.16 | 102.00 | 102.09 | 25.0K |
| 13:35 | 102.10 | 102.28 | 102.03 | 102.20 | 23.7K |
| 13:40 | 102.18 | 102.50 | 102.18 | 102.39 | 23.2K |
| 13:45 | 102.31 | 102.40 | 102.25 | 102.25 | 34.2K |
| 13:50 | 102.25 | 102.35 | 102.23 | 102.26 | 24.6K |
| 13:55 | 102.26 | 102.39 | 102.23 | 102.38 | 34.6K |
| 14:00 | 102.40 | 102.50 | 102.33 | 102.33 | 26.5K |
| 14:05 | 102.35 | 102.35 | 102.22 | 102.24 | 16.7K |
| 14:10 | 102.29 | 102.59 | 102.21 | 102.59 | 26.0K |
| 14:15 | 102.58 | 102.68 | 102.36 | 102.56 | 43.1K |
| 14:20 | 102.38 | 102.50 | 102.27 | 102.27 | 21.3K |
| 14:25 | 102.26 | 102.50 | 102.20 | 102.50 | 103.6K |
| 14:30 | 102.52 | 102.89 | 102.52 | 102.67 | 120.7K |
| 14:35 | 102.65 | 102.65 | 102.34 | 102.37 | 53.8K |
| 14:40 | 102.35 | 102.35 | 102.07 | 102.30 | 48.9K |
| 14:45 | 102.29 | 102.36 | 101.89 | 102.05 | 79.4K |
| 14:50 | 102.10 | 102.19 | 101.97 | 102.05 | 58.3K |
| 14:55 | 102.03 | 102.30 | 101.98 | 102.03 | 73.1K |