Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.88 102.88 102.03 102.77 150.3K
09:35 102.73 103.25 102.30 102.60 127.9K
09:40 102.70 103.77 102.15 103.39 195.5K
09:45 103.38 103.68 103.10 103.10 143.0K
09:50 103.12 103.28 102.69 103.28 102.5K
09:55 103.18 103.63 103.12 103.62 56.3K
10:00 103.62 103.62 103.02 103.10 39.2K
10:05 103.08 103.29 102.67 102.84 47.6K
10:10 102.84 103.19 102.73 103.03 27.1K
10:15 103.16 103.37 102.91 103.06 59.7K
10:20 103.06 103.07 102.90 102.98 52.8K
10:25 102.98 103.20 102.70 103.20 47.0K
10:30 103.20 103.38 103.10 103.10 58.9K
10:35 103.13 103.44 103.12 103.43 53.1K
10:40 103.64 103.64 103.34 103.62 80.2K
10:45 103.66 103.73 103.40 103.55 65.6K
10:50 103.56 103.60 103.35 103.35 42.5K
10:55 103.41 103.44 103.25 103.30 27.6K
11:00 103.26 103.30 102.91 103.15 42.3K
11:05 103.06 103.24 103.04 103.16 48.4K
11:10 103.19 103.49 103.19 103.37 42.4K
11:15 103.48 103.55 103.40 103.54 35.0K
11:20 103.53 103.53 103.30 103.46 34.0K
11:25 103.49 103.99 103.48 103.85 79.9K
13:00 103.87 103.90 103.36 103.39 57.9K
13:05 103.46 103.80 103.35 103.80 58.9K
13:10 103.70 104.95 103.46 104.92 237.4K
13:15 104.72 105.27 104.54 104.70 284.1K
13:20 104.72 105.15 104.31 104.94 168.0K
13:25 105.08 105.55 104.94 105.38 175.7K
13:30 105.33 105.85 105.33 105.46 153.4K
13:35 105.45 105.70 105.24 105.26 73.7K
13:40 105.25 105.36 105.25 105.32 37.6K
13:45 105.29 105.36 105.16 105.20 54.9K
13:50 105.28 105.35 105.15 105.15 48.8K
13:55 105.15 105.35 105.15 105.28 44.9K
14:00 105.30 105.60 105.25 105.43 69.2K
14:05 105.43 105.45 105.19 105.30 61.8K
14:10 105.33 105.98 105.33 105.98 160.1K
14:15 105.97 106.06 105.67 105.79 125.1K
14:20 105.80 105.91 105.52 105.63 53.6K
14:25 105.63 105.63 105.22 105.22 44.1K
14:30 105.24 105.24 104.90 105.11 58.9K
14:35 105.12 105.29 105.07 105.13 40.0K
14:40 105.17 105.40 105.13 105.13 52.7K
14:45 105.12 105.37 105.10 105.27 43.6K
14:50 105.28 105.31 104.80 104.80 116.7K
14:55 104.81 105.10 104.81 105.10 34.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし