Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 104.50 105.71 104.03 105.01 423.1K
09:35 105.02 105.71 104.52 104.52 221.9K
09:40 104.72 105.12 103.85 103.95 248.6K
09:45 103.78 104.00 103.18 103.22 190.0K
09:50 103.21 103.37 102.67 102.96 432.5K
09:55 102.92 103.72 102.92 103.52 156.1K
10:00 103.60 104.32 103.40 103.83 146.2K
10:05 103.85 103.96 103.49 103.51 66.1K
10:10 103.62 103.63 103.00 103.52 104.1K
10:15 103.52 103.75 103.24 103.39 62.5K
10:20 103.44 103.50 103.24 103.28 83.8K
10:25 103.26 103.50 102.93 103.21 101.1K
10:30 103.21 103.48 103.14 103.38 81.4K
10:35 103.45 103.84 103.39 103.82 36.9K
10:40 103.83 103.86 103.55 103.68 65.6K
10:45 103.69 103.79 103.31 103.36 29.0K
10:50 103.50 103.66 103.20 103.66 57.8K
10:55 103.66 103.68 103.31 103.64 41.2K
11:00 103.54 103.54 103.00 103.09 133.4K
11:05 103.09 103.30 103.07 103.30 12.8K
11:10 103.40 103.48 102.95 103.48 106.0K
11:15 103.43 103.71 103.41 103.71 56.6K
11:20 103.74 104.08 103.40 104.04 79.8K
11:25 104.00 104.06 103.91 104.00 39.3K
13:00 103.83 104.00 103.76 103.91 48.4K
13:05 103.90 104.05 103.71 103.82 92.0K
13:10 103.72 103.86 103.48 103.62 53.5K
13:15 103.63 103.89 103.32 103.49 38.9K
13:20 103.38 103.52 103.11 103.16 57.4K
13:25 103.16 103.50 103.07 103.09 44.8K
13:30 103.08 103.23 103.08 103.16 25.4K
13:35 103.17 103.20 103.02 103.03 40.2K
13:40 103.03 103.11 103.00 103.10 33.7K
13:45 103.07 103.11 102.94 103.06 92.3K
13:50 103.01 103.03 102.95 102.95 24.7K
13:55 103.00 103.01 102.91 102.91 35.3K
14:00 102.91 102.91 102.53 102.53 114.3K
14:05 102.56 102.77 102.55 102.55 106.0K
14:10 102.56 102.80 102.35 102.48 181.9K
14:15 102.52 102.56 102.30 102.30 96.5K
14:20 102.31 102.41 102.15 102.40 91.7K
14:25 102.30 102.81 102.30 102.66 54.4K
14:30 102.68 102.88 102.60 102.77 95.0K
14:35 102.77 102.98 102.69 102.70 43.6K
14:40 102.70 102.87 102.60 102.61 73.6K
14:45 102.88 102.90 102.60 102.87 58.0K
14:50 102.88 102.96 102.80 102.94 98.4K
14:55 102.90 102.90 102.58 102.60 73.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし