119.16
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 101.33 | 103.48 | 101.03 | 102.74 | 523.3K |
| 09:35 | 102.66 | 103.66 | 102.51 | 103.50 | 319.8K |
| 09:40 | 103.56 | 103.57 | 102.42 | 102.74 | 149.1K |
| 09:45 | 102.68 | 102.68 | 101.87 | 101.94 | 172.6K |
| 09:50 | 101.95 | 102.39 | 101.78 | 102.30 | 122.3K |
| 09:55 | 102.30 | 103.24 | 102.22 | 102.75 | 145.5K |
| 10:00 | 102.68 | 102.68 | 102.11 | 102.30 | 43.0K |
| 10:05 | 102.30 | 102.43 | 101.83 | 101.83 | 69.4K |
| 10:10 | 101.97 | 102.18 | 101.97 | 102.08 | 44.9K |
| 10:15 | 102.11 | 102.30 | 101.78 | 101.85 | 82.3K |
| 10:20 | 102.02 | 102.34 | 101.78 | 102.06 | 55.0K |
| 10:25 | 102.06 | 102.38 | 102.01 | 102.08 | 43.8K |
| 10:30 | 102.10 | 103.26 | 102.10 | 102.94 | 107.7K |
| 10:35 | 102.74 | 102.79 | 102.04 | 102.40 | 70.2K |
| 10:40 | 102.40 | 102.61 | 102.30 | 102.45 | 46.4K |
| 10:45 | 102.36 | 102.48 | 102.05 | 102.16 | 72.8K |
| 10:50 | 102.16 | 102.38 | 102.12 | 102.33 | 36.2K |
| 10:55 | 102.32 | 102.38 | 102.08 | 102.11 | 54.1K |
| 11:00 | 102.06 | 102.40 | 101.96 | 102.25 | 99.0K |
| 11:05 | 102.30 | 103.08 | 102.30 | 102.95 | 230.5K |
| 11:10 | 103.20 | 103.55 | 102.99 | 103.41 | 132.8K |
| 11:15 | 103.40 | 103.88 | 103.40 | 103.82 | 146.8K |
| 11:20 | 103.85 | 103.85 | 103.40 | 103.78 | 92.1K |
| 11:25 | 103.76 | 104.98 | 103.49 | 104.94 | 353.2K |
| 13:00 | 104.90 | 105.99 | 104.89 | 105.25 | 615.4K |
| 13:05 | 105.02 | 105.91 | 105.01 | 105.91 | 264.1K |
| 13:10 | 105.90 | 107.80 | 105.90 | 107.75 | 582.5K |
| 13:15 | 107.86 | 108.34 | 106.53 | 107.80 | 445.5K |
| 13:20 | 108.06 | 108.18 | 106.85 | 106.85 | 268.6K |
| 13:25 | 106.83 | 107.75 | 106.83 | 107.33 | 175.4K |
| 13:30 | 107.38 | 107.44 | 106.65 | 106.65 | 156.5K |
| 13:35 | 106.89 | 107.40 | 106.77 | 107.06 | 166.2K |
| 13:40 | 107.05 | 107.29 | 106.82 | 107.06 | 178.3K |
| 13:45 | 107.05 | 107.06 | 106.83 | 106.88 | 80.2K |
| 13:50 | 106.88 | 106.98 | 106.56 | 106.78 | 123.9K |
| 13:55 | 106.77 | 106.98 | 106.77 | 106.97 | 94.1K |
| 14:00 | 106.90 | 106.90 | 106.00 | 106.01 | 112.1K |
| 14:05 | 106.00 | 106.19 | 105.47 | 105.62 | 157.9K |
| 14:10 | 105.75 | 106.12 | 105.62 | 106.04 | 111.5K |
| 14:15 | 106.05 | 106.50 | 106.02 | 106.39 | 92.9K |
| 14:20 | 106.40 | 106.75 | 106.40 | 106.51 | 101.4K |
| 14:25 | 106.50 | 106.51 | 106.00 | 106.19 | 122.6K |
| 14:30 | 106.35 | 106.50 | 106.15 | 106.49 | 111.1K |
| 14:35 | 106.48 | 106.50 | 106.28 | 106.32 | 88.5K |
| 14:40 | 106.31 | 106.31 | 106.00 | 106.00 | 104.9K |
| 14:45 | 106.17 | 106.18 | 106.00 | 106.09 | 92.2K |
| 14:50 | 105.99 | 106.51 | 105.99 | 106.45 | 185.4K |
| 14:55 | 106.33 | 106.50 | 106.31 | 106.50 | 117.6K |