Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 102.00 102.80 101.65 102.00 310.5K
09:35 102.09 102.43 101.60 102.05 152.0K
09:40 102.05 102.29 101.70 102.26 148.9K
09:45 102.27 102.27 101.88 101.89 63.3K
09:50 101.89 103.20 101.88 102.80 233.4K
09:55 102.78 102.90 102.46 102.59 125.8K
10:00 102.53 102.86 102.39 102.75 114.8K
10:05 102.75 102.80 101.65 101.65 123.1K
10:10 101.84 102.30 101.65 101.90 167.2K
10:15 102.00 102.09 101.30 101.44 140.6K
10:20 101.46 101.52 101.31 101.37 68.9K
10:25 101.35 101.35 100.85 100.97 137.4K
10:30 100.94 101.53 100.94 101.09 61.3K
10:35 101.09 101.23 100.73 100.77 64.8K
10:40 100.70 100.91 100.56 100.63 60.5K
10:45 100.62 100.62 100.31 100.46 159.3K
10:50 100.42 100.46 100.29 100.46 42.6K
10:55 100.45 100.60 100.36 100.56 34.7K
11:00 100.58 100.61 100.45 100.51 34.6K
11:05 100.51 100.56 100.12 100.38 83.1K
11:10 100.42 100.59 100.31 100.34 32.0K
11:15 100.32 100.37 99.85 99.86 174.1K
11:20 100.05 100.30 100.05 100.21 63.9K
11:25 100.21 100.50 100.20 100.50 64.2K
13:00 100.57 100.98 100.57 100.64 69.7K
13:05 100.67 100.83 100.51 100.54 35.0K
13:10 100.54 100.89 100.22 100.78 84.4K
13:15 100.82 100.86 100.72 100.84 29.9K
13:20 100.80 101.31 100.70 101.31 64.8K
13:25 101.31 101.70 101.26 101.70 51.7K
13:30 101.70 101.70 101.40 101.64 50.6K
13:35 101.70 101.81 101.31 101.31 61.8K
13:40 101.31 101.53 101.31 101.33 18.3K
13:45 101.34 101.42 101.24 101.26 32.3K
13:50 101.30 101.66 101.30 101.60 37.4K
13:55 101.52 101.68 101.46 101.61 36.7K
14:00 101.52 101.85 101.41 101.81 58.7K
14:05 101.82 101.98 101.73 101.75 84.6K
14:10 101.81 101.86 101.55 101.58 58.7K
14:15 101.57 101.60 101.56 101.58 18.2K
14:20 101.59 101.65 101.23 101.31 75.1K
14:25 101.37 101.91 101.31 101.72 75.0K
14:30 101.75 101.87 101.61 101.61 56.4K
14:35 101.74 101.82 101.51 101.77 63.3K
14:40 101.65 101.84 101.61 101.67 68.2K
14:45 101.67 101.70 101.40 101.51 82.5K
14:50 101.42 101.65 101.42 101.60 70.8K
14:55 101.47 101.64 101.32 101.64 30.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし