Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.83 99.20 97.17 97.86 275.3K
09:35 97.89 97.89 97.22 97.59 169.3K
09:40 97.43 97.94 97.43 97.68 89.9K
09:45 97.80 98.45 97.67 98.35 136.6K
09:50 98.35 98.36 97.69 97.81 101.4K
09:55 97.80 98.01 97.35 97.38 125.3K
10:00 97.37 97.73 97.27 97.64 83.9K
10:05 97.69 97.98 97.59 97.70 95.9K
10:10 97.72 98.30 97.72 98.30 111.9K
10:15 98.30 98.31 97.51 97.78 115.9K
10:20 97.82 98.18 97.70 97.73 101.3K
10:25 97.81 97.93 97.71 97.85 93.0K
10:30 97.92 97.97 97.51 97.55 79.9K
10:35 97.56 97.64 97.32 97.32 119.4K
10:40 97.30 97.59 97.26 97.58 69.7K
10:45 97.58 97.75 97.41 97.70 56.0K
10:50 97.70 97.93 97.63 97.63 48.0K
10:55 97.62 97.93 97.48 97.81 85.1K
11:00 97.81 97.95 97.60 97.60 51.6K
11:05 97.68 98.00 97.60 98.00 107.8K
11:10 98.00 98.56 97.80 97.80 139.3K
11:15 97.72 98.21 97.71 98.16 59.9K
11:20 98.15 98.27 97.66 97.72 79.0K
11:25 97.78 98.09 97.78 98.08 38.4K
13:00 98.00 98.08 97.46 97.75 114.4K
13:05 97.77 97.77 97.46 97.62 43.0K
13:10 97.62 97.68 97.44 97.68 78.2K
13:15 97.61 97.67 97.37 97.51 78.1K
13:20 97.52 97.66 97.50 97.52 87.9K
13:25 97.56 97.56 97.39 97.44 88.2K
13:30 97.42 97.53 97.18 97.22 128.8K
13:35 97.18 97.19 96.93 96.93 180.3K
13:40 96.90 96.90 96.68 96.82 93.8K
13:45 96.91 97.00 96.53 96.62 114.8K
13:50 96.61 96.66 96.30 96.30 174.6K
13:55 96.28 96.29 95.92 96.01 188.5K
14:00 96.00 96.24 95.93 96.12 134.0K
14:05 96.11 96.79 96.10 96.71 68.6K
14:10 96.60 96.98 96.56 96.97 91.9K
14:15 96.97 97.15 96.75 96.82 76.3K
14:20 96.81 96.99 96.50 96.72 87.7K
14:25 96.77 96.90 96.60 96.60 57.7K
14:30 96.60 96.64 96.28 96.36 110.8K
14:35 96.46 96.61 96.37 96.42 58.9K
14:40 96.43 96.50 96.38 96.49 57.1K
14:45 96.43 96.47 96.13 96.44 55.5K
14:50 96.37 96.49 96.35 96.40 86.1K
14:55 96.40 96.48 96.20 96.31 125.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし