Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 99.95 101.00 98.80 99.30 491.4K
09:35 99.20 99.30 98.33 98.61 300.0K
09:40 98.47 99.35 98.47 99.05 146.3K
09:45 99.04 100.00 98.77 100.00 222.0K
09:50 100.00 100.00 99.55 99.77 197.7K
09:55 99.71 100.06 99.01 99.01 158.8K
10:00 98.98 99.47 98.90 99.09 190.4K
10:05 99.08 99.16 97.90 98.16 340.3K
10:10 98.12 99.00 98.12 98.97 145.9K
10:15 98.88 98.89 98.76 98.82 103.9K
10:20 98.82 98.98 98.29 98.51 80.5K
10:25 98.52 98.55 98.01 98.21 111.8K
10:30 98.12 98.18 97.87 98.07 153.3K
10:35 98.02 98.09 97.90 98.00 118.5K
10:40 97.96 98.16 97.95 98.04 95.9K
10:45 98.04 98.07 97.91 98.03 138.5K
10:50 98.04 98.10 98.00 98.06 50.7K
10:55 98.10 98.10 97.91 97.96 72.0K
11:00 97.97 98.11 97.93 98.10 57.5K
11:05 98.10 98.16 97.97 97.97 43.2K
11:10 98.00 98.41 98.00 98.17 43.4K
11:15 98.22 98.87 98.22 98.53 69.0K
11:20 98.51 98.79 98.46 98.55 36.0K
11:25 98.66 98.66 98.46 98.50 35.4K
13:00 98.57 98.57 98.03 98.06 78.3K
13:05 98.06 98.08 97.91 97.91 105.1K
13:10 97.94 97.96 97.75 97.76 115.6K
13:15 97.87 98.04 97.66 98.00 101.3K
13:20 98.04 98.15 98.00 98.02 56.5K
13:25 98.03 98.18 98.00 98.07 49.6K
13:30 98.06 98.14 98.03 98.03 35.2K
13:35 98.03 98.12 97.81 97.88 169.4K
13:40 97.89 98.02 97.81 97.86 76.3K
13:45 97.86 97.98 97.85 97.86 25.0K
13:50 97.85 97.99 97.84 97.87 59.4K
13:55 97.93 97.94 97.84 97.92 28.2K
14:00 97.92 98.08 97.81 98.01 70.8K
14:05 98.01 98.08 97.90 97.92 77.0K
14:10 97.91 98.45 97.88 98.34 115.9K
14:15 98.35 98.72 98.34 98.50 139.2K
14:20 98.55 98.55 98.20 98.29 49.6K
14:25 98.28 98.50 98.02 98.15 64.6K
14:30 98.24 98.27 98.00 98.00 114.4K
14:35 98.02 98.07 98.00 98.00 68.2K
14:40 98.00 98.37 97.95 98.32 117.7K
14:45 98.33 98.33 98.10 98.10 62.3K
14:50 98.15 98.47 98.10 98.30 176.6K
14:55 98.31 98.49 98.31 98.49 47.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし