Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.18 98.18 96.88 97.00 460.4K
09:35 96.87 97.88 96.21 97.62 276.4K
09:40 97.49 97.69 96.70 97.03 229.2K
09:45 97.00 97.00 96.10 96.53 323.4K
09:50 96.35 96.93 96.07 96.07 230.5K
09:55 96.06 96.64 96.00 96.64 237.2K
10:00 96.81 97.11 96.39 97.11 142.2K
10:05 97.17 97.49 96.67 97.00 128.4K
10:10 97.00 97.39 96.85 97.35 93.8K
10:15 97.28 97.50 97.09 97.15 132.6K
10:20 97.17 97.38 96.90 97.09 76.9K
10:25 97.04 97.33 96.97 97.10 103.6K
10:30 97.10 97.33 96.90 97.28 68.4K
10:35 97.34 97.42 96.98 97.16 100.6K
10:40 97.19 97.84 97.15 97.78 96.6K
10:45 97.75 97.88 97.50 97.79 132.8K
10:50 97.75 97.79 97.58 97.72 104.2K
10:55 97.75 97.90 97.30 97.33 88.7K
11:00 97.33 97.59 97.33 97.39 70.7K
11:05 97.39 97.58 97.37 97.47 38.4K
11:10 97.47 97.66 97.45 97.53 45.3K
11:15 97.54 97.54 97.34 97.45 53.9K
11:20 97.46 97.88 97.37 97.57 60.3K
11:25 97.57 97.57 97.18 97.26 64.2K
13:00 97.26 97.66 97.19 97.55 74.8K
13:05 97.53 97.65 97.29 97.58 70.5K
13:10 97.67 97.84 97.63 97.76 61.9K
13:15 97.80 97.85 97.33 97.35 85.2K
13:20 97.47 97.74 97.32 97.62 39.7K
13:25 97.63 97.73 97.49 97.53 31.4K
13:30 97.56 97.65 97.33 97.41 39.1K
13:35 97.42 97.50 97.30 97.50 38.2K
13:40 97.51 97.69 97.48 97.48 74.2K
13:45 97.51 97.51 97.28 97.28 35.3K
13:50 97.27 97.40 97.25 97.30 51.6K
13:55 97.30 97.39 97.17 97.37 73.1K
14:00 97.39 97.39 97.25 97.32 29.6K
14:05 97.32 97.33 97.10 97.17 62.4K
14:10 97.19 97.41 97.19 97.27 63.0K
14:15 97.27 97.27 97.23 97.26 66.4K
14:20 97.26 97.29 97.15 97.25 91.8K
14:25 97.28 97.30 97.23 97.27 78.3K
14:30 97.24 97.35 97.20 97.23 100.5K
14:35 97.23 97.28 97.22 97.25 78.3K
14:40 97.26 97.38 97.22 97.33 71.2K
14:45 97.32 97.36 97.25 97.33 82.6K
14:50 97.28 97.37 97.25 97.37 67.6K
14:55 97.33 97.50 97.33 97.40 85.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし