Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 98.60 98.60 96.80 96.89 322.7K
09:35 96.71 97.27 96.71 97.13 268.5K
09:40 97.20 97.70 96.80 97.35 200.3K
09:45 97.55 97.99 97.30 97.99 113.2K
09:50 97.86 98.28 97.50 97.56 98.8K
09:55 97.56 98.00 97.56 97.99 101.3K
10:00 97.98 98.00 97.50 97.56 95.9K
10:05 97.56 97.79 97.56 97.68 47.0K
10:10 97.66 97.80 97.50 97.73 69.6K
10:15 97.73 97.88 97.67 97.67 51.2K
10:20 97.63 97.84 97.51 97.78 59.7K
10:25 97.75 97.77 97.45 97.45 109.1K
10:30 97.44 97.67 97.29 97.58 94.8K
10:35 97.58 97.67 97.51 97.60 71.9K
10:40 97.58 97.59 97.30 97.30 59.3K
10:45 97.30 97.30 97.20 97.20 54.7K
10:50 97.20 97.20 97.00 97.12 108.4K
10:55 97.22 98.13 97.19 98.00 76.5K
11:00 97.99 98.20 97.94 97.96 89.7K
11:05 97.95 97.96 97.72 97.79 66.8K
11:10 97.81 97.89 97.68 97.69 72.5K
11:15 97.76 98.00 97.68 97.91 62.4K
11:20 97.88 97.92 97.72 97.77 51.7K
11:25 97.79 98.29 97.66 98.27 82.9K
13:00 98.19 98.40 98.04 98.40 86.6K
13:05 98.41 98.43 98.08 98.13 62.1K
13:10 98.17 98.18 97.88 97.96 43.4K
13:15 97.96 98.17 97.81 98.17 35.0K
13:20 98.17 98.35 97.88 97.90 58.0K
13:25 97.98 98.09 97.90 98.07 23.5K
13:30 98.05 98.21 98.01 98.01 48.6K
13:35 98.01 98.35 98.01 98.34 39.7K
13:40 98.35 98.37 98.13 98.19 32.0K
13:45 98.12 98.60 98.11 98.53 66.7K
13:50 98.59 98.59 98.39 98.39 56.2K
13:55 98.37 98.50 98.34 98.47 30.5K
14:00 98.51 98.54 98.16 98.16 45.5K
14:05 98.16 98.23 98.07 98.23 38.4K
14:10 98.18 98.22 97.91 98.05 43.1K
14:15 98.05 98.20 98.01 98.19 34.5K
14:20 98.20 98.31 98.18 98.19 47.5K
14:25 98.20 98.20 98.04 98.09 58.0K
14:30 98.08 98.19 98.05 98.18 35.0K
14:35 98.17 98.20 98.16 98.19 46.0K
14:40 98.18 98.70 98.16 98.70 78.9K
14:45 98.75 98.95 98.58 98.58 80.1K
14:50 98.51 98.71 98.51 98.68 81.8K
14:55 98.68 98.92 98.61 98.88 94.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし