Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 100.45 103.47 100.18 101.08 473.5K
09:35 101.08 101.36 100.51 100.81 219.5K
09:40 100.75 101.27 100.10 100.12 250.3K
09:45 100.09 100.15 99.70 99.70 195.5K
09:50 99.74 100.12 99.50 99.74 146.8K
09:55 99.76 100.22 99.51 100.13 90.4K
10:00 100.13 100.13 99.67 99.80 107.4K
10:05 99.76 99.97 99.62 99.62 78.2K
10:10 99.60 100.00 99.55 99.75 109.8K
10:15 99.82 100.00 99.60 99.78 134.4K
10:20 99.79 100.16 99.70 99.94 88.0K
10:25 99.93 99.94 98.98 99.01 225.6K
10:30 99.01 99.29 98.90 99.00 134.3K
10:35 99.00 99.58 99.00 99.19 70.4K
10:40 99.19 99.41 99.19 99.22 46.4K
10:45 99.24 99.32 99.01 99.11 65.4K
10:50 99.16 99.38 99.10 99.12 74.5K
10:55 99.11 99.42 98.91 99.25 73.0K
11:00 99.00 99.23 98.97 99.01 55.9K
11:05 98.99 99.03 98.85 98.98 85.4K
11:10 98.88 98.96 98.63 98.69 73.1K
11:15 98.76 98.98 98.67 98.96 59.6K
11:20 98.96 99.00 98.95 98.96 38.7K
11:25 98.96 99.19 98.80 99.09 122.7K
13:00 99.18 99.87 99.10 99.46 180.6K
13:05 99.45 99.45 98.80 98.80 82.6K
13:10 98.80 98.98 98.63 98.91 72.1K
13:15 98.91 99.20 98.91 99.10 65.6K
13:20 99.19 99.19 98.91 99.00 73.1K
13:25 99.06 99.16 98.91 99.09 68.4K
13:30 99.10 99.10 98.92 98.98 47.9K
13:35 98.98 98.99 98.65 98.66 106.3K
13:40 98.69 98.98 98.66 98.82 52.6K
13:45 98.82 99.12 98.80 99.00 58.9K
13:50 99.00 99.11 98.93 99.08 27.1K
13:55 99.08 99.12 99.02 99.09 31.2K
14:00 99.08 99.09 98.79 98.89 55.2K
14:05 98.89 98.94 98.88 98.91 37.9K
14:10 98.91 98.91 98.69 98.75 97.8K
14:15 98.75 98.94 98.75 98.85 41.7K
14:20 98.85 98.87 98.77 98.78 42.1K
14:25 98.78 98.79 98.70 98.70 74.2K
14:30 98.71 98.71 98.61 98.70 102.3K
14:35 98.70 98.76 98.68 98.71 90.8K
14:40 98.71 98.79 98.70 98.76 68.7K
14:45 98.76 98.77 98.70 98.70 108.1K
14:50 98.70 98.92 98.63 98.91 159.3K
14:55 98.88 99.25 98.88 99.25 71.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし