Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.36 78.50 77.25 77.70 563.2K
09:35 77.70 78.31 77.40 78.10 461.3K
09:40 78.19 78.70 78.12 78.45 513.6K
09:45 78.45 79.19 78.10 79.00 409.8K
09:50 79.02 79.19 78.62 78.87 216.3K
09:55 78.87 78.88 77.95 78.01 204.1K
10:00 78.00 78.20 77.51 77.61 133.2K
10:05 77.57 77.74 77.42 77.42 142.8K
10:10 77.42 77.60 77.05 77.05 197.3K
10:15 77.05 77.05 76.51 76.89 235.4K
10:20 76.89 77.16 76.73 77.02 224.8K
10:25 77.02 77.58 77.00 77.16 324.4K
10:30 77.15 77.15 76.92 77.11 108.7K
10:35 77.10 77.45 77.00 77.45 46.7K
10:40 77.44 77.73 77.19 77.38 81.1K
10:45 77.38 77.50 77.10 77.10 79.5K
10:50 77.10 77.20 76.99 77.04 95.1K
10:55 77.15 77.33 77.10 77.20 56.5K
11:00 77.12 77.39 77.06 77.34 71.3K
11:05 77.33 77.35 77.03 77.04 61.6K
11:10 77.06 77.07 76.54 76.54 190.9K
11:15 76.52 76.52 76.13 76.18 252.2K
11:20 76.18 76.50 76.09 76.50 129.9K
11:25 76.56 76.75 76.17 76.36 262.9K
13:00 76.36 76.99 76.36 76.94 131.5K
13:05 76.94 77.70 76.92 77.34 196.5K
13:10 77.30 77.85 77.30 77.82 120.5K
13:15 77.77 77.82 77.43 77.62 147.1K
13:20 77.46 77.80 77.36 77.51 99.5K
13:25 77.44 77.46 77.10 77.24 141.9K
13:30 77.21 77.45 77.00 77.13 201.0K
13:35 77.11 77.46 76.78 76.85 80.4K
13:40 76.88 77.18 76.88 76.97 60.9K
13:45 77.00 77.20 77.00 77.09 85.5K
13:50 77.10 77.10 76.86 76.93 69.7K
13:55 76.93 76.98 76.78 76.83 53.7K
14:00 76.80 76.86 76.62 76.66 100.7K
14:05 76.67 76.93 76.67 76.88 59.4K
14:10 76.89 76.94 76.79 76.88 44.6K
14:15 76.86 76.93 76.75 76.80 47.4K
14:20 76.77 76.86 76.75 76.77 68.2K
14:25 76.76 77.13 76.71 77.00 87.8K
14:30 77.13 77.25 76.87 77.25 83.6K
14:35 77.25 77.40 77.10 77.15 100.8K
14:40 77.15 77.15 76.87 76.91 70.9K
14:45 76.92 77.10 76.86 76.90 131.3K
14:50 76.94 77.00 76.71 76.92 121.3K
14:55 76.92 77.01 76.85 76.85 55.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし