Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 75.20 75.50 74.29 75.19 379.1K
09:35 75.20 76.14 75.20 75.65 611.9K
09:40 75.51 75.70 74.99 75.70 358.3K
09:45 75.85 75.90 75.12 75.15 266.9K
09:50 75.16 75.22 74.29 74.30 382.5K
09:55 74.30 74.42 73.74 74.23 334.2K
10:00 74.11 74.59 73.99 74.52 233.6K
10:05 74.61 75.20 74.46 75.20 140.4K
10:10 75.13 75.13 74.83 74.88 55.1K
10:15 74.88 74.96 74.64 74.64 40.6K
10:20 74.65 75.20 74.65 75.13 65.6K
10:25 75.12 75.30 74.87 74.87 40.7K
10:30 74.87 75.12 74.76 74.78 48.0K
10:35 74.74 74.90 74.33 74.33 56.7K
10:40 74.33 74.33 73.90 73.90 141.4K
10:45 73.91 73.99 73.73 73.83 151.5K
10:50 73.83 73.99 73.69 73.81 119.0K
10:55 73.79 73.96 73.74 73.80 84.8K
11:00 73.79 73.97 73.62 73.66 97.2K
11:05 73.66 73.66 73.40 73.41 109.4K
11:10 73.56 73.65 73.21 73.21 114.0K
11:15 73.25 73.30 73.00 73.00 105.0K
11:20 73.01 73.20 73.00 73.15 66.3K
11:25 73.15 73.24 72.80 72.87 110.7K
13:00 72.87 73.11 72.70 72.84 101.2K
13:05 72.84 72.96 72.60 72.62 81.1K
13:10 72.74 72.79 72.48 72.48 88.6K
13:15 72.48 72.67 72.20 72.57 330.3K
13:20 72.68 73.14 72.67 73.14 76.5K
13:25 73.15 73.39 72.93 72.99 114.1K
13:30 73.01 73.14 72.85 73.10 77.3K
13:35 73.11 73.15 72.73 72.93 77.5K
13:40 72.89 72.89 72.45 72.45 138.7K
13:45 72.42 72.79 72.30 72.46 106.3K
13:50 72.44 72.63 72.34 72.63 109.7K
13:55 72.63 72.85 72.40 72.59 88.5K
14:00 72.59 72.66 72.50 72.56 70.5K
14:05 72.58 72.98 72.58 72.79 67.9K
14:10 72.83 73.13 72.83 73.02 92.7K
14:15 73.01 73.02 72.68 72.78 74.9K
14:20 72.78 73.11 72.78 72.90 73.2K
14:25 72.90 73.02 72.89 72.91 124.6K
14:30 72.92 72.92 72.52 72.56 107.7K
14:35 72.57 72.64 72.53 72.54 94.2K
14:40 72.53 72.70 72.40 72.43 88.5K
14:45 72.45 72.62 72.43 72.55 59.1K
14:50 72.52 72.56 72.23 72.52 115.9K
14:55 72.56 72.68 72.50 72.50 54.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし