Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.92 73.92 72.83 73.11 197.1K
09:35 73.17 73.50 73.01 73.40 79.3K
09:40 73.40 73.62 73.12 73.48 98.7K
09:45 73.54 73.74 73.37 73.57 74.4K
09:50 73.57 73.85 73.42 73.85 58.6K
09:55 73.86 73.89 73.55 73.55 68.8K
10:00 73.55 73.65 73.40 73.52 66.0K
10:05 73.53 73.65 73.05 73.05 105.7K
10:10 72.98 73.26 72.85 73.21 96.0K
10:15 73.35 73.61 73.30 73.61 47.0K
10:20 73.63 73.89 73.60 73.88 43.9K
10:25 73.84 74.15 73.75 73.90 96.1K
10:30 73.89 74.11 73.53 73.53 41.7K
10:35 73.64 73.88 73.52 73.79 52.6K
10:40 73.81 74.17 73.77 74.09 57.7K
10:45 74.00 74.78 74.00 74.78 161.0K
10:50 74.78 74.80 74.08 74.08 65.6K
10:55 74.02 74.43 74.01 74.43 62.6K
11:00 74.36 74.50 73.82 73.97 94.7K
11:05 73.84 73.99 73.70 73.94 64.8K
11:10 73.92 74.22 73.72 74.12 59.9K
11:15 74.30 74.69 74.08 74.38 144.8K
11:20 74.38 74.88 74.38 74.71 92.4K
11:25 74.69 74.87 74.45 74.82 65.5K
13:00 74.85 75.37 74.82 75.01 195.0K
13:05 74.99 75.27 74.97 75.16 121.5K
13:10 75.16 75.75 75.10 75.54 239.3K
13:15 75.56 76.27 75.56 76.06 267.9K
13:20 76.03 76.30 75.95 76.18 147.2K
13:25 76.19 76.37 75.93 76.30 168.8K
13:30 76.31 76.59 75.75 75.93 228.9K
13:35 75.96 76.01 75.74 75.74 139.9K
13:40 75.72 76.25 75.69 76.09 83.2K
13:45 76.10 76.28 76.00 76.18 147.9K
13:50 76.20 76.20 75.85 75.95 44.2K
13:55 75.95 76.12 75.29 75.50 124.5K
14:00 75.50 75.81 75.47 75.50 46.4K
14:05 75.60 75.64 75.38 75.40 57.5K
14:10 75.37 75.52 75.35 75.52 45.9K
14:15 75.47 75.67 75.42 75.60 57.2K
14:20 75.54 75.60 75.42 75.44 31.0K
14:25 75.43 75.44 75.26 75.32 37.1K
14:30 75.32 75.36 75.03 75.11 63.2K
14:35 75.10 75.15 74.95 74.95 65.4K
14:40 74.97 75.05 74.92 74.92 48.5K
14:45 74.94 75.29 74.91 75.24 99.2K
14:50 75.25 75.42 75.16 75.16 64.8K
14:55 75.15 75.38 75.15 75.15 90.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし