Smartsens Technology Shanghai Co (688213)

688213
🏛️ 中国 →
119.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.57 78.50 77.44 77.50 484.6K
09:35 77.45 77.45 75.70 75.72 434.2K
09:40 75.78 75.97 74.78 74.78 456.6K
09:45 74.78 74.85 73.87 74.59 450.7K
09:50 74.68 74.68 73.90 74.30 461.6K
09:55 74.30 74.90 74.17 74.78 182.1K
10:00 74.77 75.00 74.51 74.72 172.6K
10:05 74.69 74.93 74.20 74.60 187.9K
10:10 74.50 75.28 74.31 75.27 170.9K
10:15 75.30 76.05 75.15 76.00 358.1K
10:20 75.93 76.06 75.52 75.72 116.8K
10:25 75.72 75.80 75.20 75.45 119.6K
10:30 75.32 75.57 75.29 75.30 125.5K
10:35 75.11 75.47 75.11 75.45 82.5K
10:40 75.44 75.47 75.14 75.18 86.0K
10:45 75.17 75.17 74.76 75.00 112.9K
10:50 75.06 75.18 74.91 75.14 81.2K
10:55 75.15 75.21 74.91 75.02 177.3K
11:00 75.02 75.02 74.76 74.91 157.8K
11:05 74.92 74.92 74.30 74.30 146.9K
11:10 74.39 74.61 74.30 74.61 88.2K
11:15 74.51 74.62 74.47 74.55 84.2K
11:20 74.54 74.58 74.38 74.50 92.1K
11:25 74.49 74.62 74.28 74.50 99.3K
13:00 74.58 74.65 74.15 74.43 109.1K
13:05 74.47 74.71 74.44 74.47 45.2K
13:10 74.45 74.78 74.44 74.76 59.8K
13:15 74.78 74.86 74.54 74.57 67.6K
13:20 74.55 74.55 74.22 74.27 87.5K
13:25 74.27 74.33 74.09 74.32 57.9K
13:30 74.46 74.84 74.40 74.50 66.7K
13:35 74.49 74.61 74.46 74.52 48.5K
13:40 74.53 74.80 74.46 74.67 70.9K
13:45 74.71 74.71 74.44 74.47 33.3K
13:50 74.49 74.76 74.49 74.57 160.2K
13:55 74.56 74.57 74.15 74.53 53.5K
14:00 74.55 74.71 74.39 74.39 65.7K
14:05 74.39 74.46 74.31 74.33 58.4K
14:10 74.32 74.47 74.31 74.35 45.8K
14:15 74.38 74.61 74.35 74.44 71.8K
14:20 74.44 74.53 74.35 74.43 77.5K
14:25 74.43 74.43 74.11 74.16 98.6K
14:30 74.18 74.18 73.75 73.90 392.2K
14:35 73.92 73.97 73.55 73.68 226.9K
14:40 73.85 73.97 73.60 73.80 118.6K
14:45 73.97 74.00 73.60 73.84 124.9K
14:50 73.82 74.15 73.78 74.15 127.8K
14:55 74.15 74.22 73.98 74.01 60.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし