最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 3.10 | 3.10 | 3.08 | 3.08 | 26.0K |
| 09:45 | 3.09 | 3.11 | 3.09 | 3.11 | 38.0K |
| 10:05 | 3.14 | 3.18 | 3.10 | 3.18 | 42.0K |
| 10:10 | 3.16 | 3.16 | 3.15 | 3.15 | 0.0K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 10:35 | 3.18 | 3.18 | 3.15 | 3.15 | 10.0K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 32.0K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 28.0K |
| 11:30 | 3.09 | 3.09 | 3.08 | 3.08 | 26.0K |
| 11:35 | 3.07 | 3.07 | 3.07 | 3.07 | 24.0K |
| 11:55 | 3.07 | 3.07 | 3.07 | 3.07 | 6.0K |
| 13:00 | 3.20 | 3.20 | 3.14 | 3.14 | 10.0K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 16.0K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.13 | 2.0K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 14:10 | 3.09 | 3.09 | 3.08 | 3.08 | 32.0K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.10 | 10.0K |
| 14:20 | 3.13 | 3.18 | 3.12 | 3.16 | 28.0K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 15:00 | 3.14 | 3.14 | 3.13 | 3.13 | 0.0K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 15:15 | 3.12 | 3.12 | 3.12 | 3.12 | 34.0K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 6.0K |
| 15:50 | 3.13 | 3.13 | 3.03 | 3.03 | 32.0K |
| 15:55 | 3.01 | 3.06 | 3.00 | 3.06 | 56.0K |