最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.19 | 3.12 | 3.16 | 10.0K |
| 09:35 | 3.12 | 3.16 | 3.12 | 3.13 | 0.0K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.17 | 10.0K |
| 09:45 | 3.12 | 3.13 | 3.09 | 3.09 | 270.0K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 09:55 | 3.09 | 3.09 | 3.07 | 3.07 | 28.0K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.06 | 68.0K |
| 10:30 | 3.05 | 3.05 | 3.05 | 3.05 | 140.0K |
| 10:35 | 3.04 | 3.04 | 3.03 | 3.03 | 4.0K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:50 | 3.05 | 3.09 | 3.05 | 3.09 | 22.0K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.12 | 4.0K |
| 11:00 | 3.09 | 3.15 | 3.08 | 3.15 | 276.0K |
| 11:10 | 3.14 | 3.14 | 3.14 | 3.14 | 6.0K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 12.0K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.19 | 10.0K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 26.0K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 6.0K |
| 14:15 | 3.15 | 3.15 | 3.13 | 3.13 | 48.0K |
| 14:20 | 3.15 | 3.15 | 3.15 | 3.15 | 4.0K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 4.0K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.18 | 0.0K |
| 15:05 | 3.15 | 3.15 | 3.15 | 3.15 | 34.0K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 26.0K |
| 15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:35 | 3.19 | 3.19 | 3.15 | 3.15 | 88.0K |
| 15:55 | 3.16 | 3.16 | 3.15 | 3.15 | 12.0K |