最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.17 | 3.09 | 3.16 | 518.0K |
| 09:35 | 3.17 | 3.19 | 3.17 | 3.19 | 0.0K |
| 09:40 | 3.20 | 3.31 | 3.18 | 3.28 | 40.0K |
| 09:45 | 3.20 | 3.23 | 3.19 | 3.20 | 28.0K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 26.0K |
| 09:55 | 3.26 | 3.32 | 3.26 | 3.32 | 20.0K |
| 10:00 | 3.31 | 3.31 | 3.26 | 3.26 | 44.0K |
| 10:15 | 3.29 | 3.29 | 3.28 | 3.29 | 10.0K |
| 10:20 | 3.27 | 3.27 | 3.27 | 3.27 | 20.0K |
| 10:45 | 3.26 | 3.26 | 3.25 | 3.25 | 12.0K |
| 10:50 | 3.24 | 3.24 | 3.19 | 3.19 | 54.0K |
| 10:55 | 3.12 | 3.14 | 3.05 | 3.09 | 68.0K |
| 11:00 | 3.11 | 3.12 | 3.11 | 3.11 | 6.0K |
| 11:05 | 3.12 | 3.15 | 3.12 | 3.15 | 10.0K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 11:30 | 3.15 | 3.15 | 3.14 | 3.14 | 22.0K |
| 11:45 | 3.15 | 3.15 | 3.13 | 3.13 | 6.0K |
| 11:50 | 3.19 | 3.20 | 3.19 | 3.20 | 12.0K |
| 11:55 | 3.13 | 3.18 | 3.13 | 3.18 | 10.0K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 34.0K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 34.0K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 18.0K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:40 | 3.23 | 3.25 | 3.23 | 3.25 | 24.0K |
| 15:05 | 3.23 | 3.23 | 3.18 | 3.18 | 112.0K |
| 15:10 | 3.23 | 3.24 | 3.22 | 3.23 | 62.0K |
| 15:15 | 3.17 | 3.17 | 3.17 | 3.17 | 60.0K |
| 15:45 | 3.15 | 3.15 | 3.15 | 3.15 | 58.0K |
| 15:55 | 3.16 | 3.19 | 3.14 | 3.19 | 74.0K |