最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.74 | 3.77 | 3.74 | 3.77 | 0.0K |
| 09:35 | 3.77 | 3.77 | 3.73 | 3.73 | 130.0K |
| 09:40 | 3.75 | 3.75 | 3.74 | 3.74 | 22.0K |
| 09:45 | 3.70 | 3.75 | 3.70 | 3.75 | 66.0K |
| 09:50 | 3.79 | 3.79 | 3.79 | 3.79 | 10.0K |
| 10:00 | 3.81 | 3.85 | 3.79 | 3.80 | 46.0K |
| 10:15 | 3.79 | 3.79 | 3.78 | 3.78 | 46.0K |
| 10:25 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 10:35 | 3.75 | 3.75 | 3.75 | 3.75 | 28.0K |
| 10:50 | 3.84 | 3.84 | 3.79 | 3.79 | 2.0K |
| 10:55 | 3.84 | 3.84 | 3.78 | 3.78 | 0.0K |
| 11:15 | 3.77 | 3.77 | 3.76 | 3.76 | 0.0K |
| 11:20 | 3.75 | 3.75 | 3.73 | 3.73 | 2.0K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.70 | 2.0K |
| 13:00 | 3.71 | 3.72 | 3.70 | 3.71 | 0.0K |
| 13:25 | 3.70 | 3.70 | 3.70 | 3.70 | 32.0K |
| 13:50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 13:55 | 3.69 | 3.69 | 3.65 | 3.65 | 14.0K |
| 14:00 | 3.65 | 3.65 | 3.61 | 3.61 | 88.0K |
| 14:05 | 3.60 | 3.65 | 3.56 | 3.65 | 58.0K |
| 14:10 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 14:15 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 14:20 | 3.60 | 3.60 | 3.60 | 3.60 | 10.0K |
| 14:35 | 3.52 | 3.52 | 3.52 | 3.52 | 64.0K |
| 14:40 | 3.52 | 3.54 | 3.52 | 3.53 | 0.0K |
| 14:45 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 14:50 | 3.53 | 3.56 | 3.50 | 3.50 | 180.0K |
| 14:55 | 3.50 | 3.52 | 3.50 | 3.52 | 16.0K |
| 15:00 | 3.50 | 3.51 | 3.50 | 3.50 | 140.0K |
| 15:05 | 3.45 | 3.46 | 3.45 | 3.46 | 30.0K |
| 15:10 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |
| 15:15 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |
| 15:25 | 3.50 | 3.51 | 3.48 | 3.50 | 18.0K |
| 15:30 | 3.51 | 3.52 | 3.51 | 3.52 | 24.0K |
| 15:35 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 15:40 | 3.52 | 3.53 | 3.52 | 3.52 | 70.0K |
| 15:50 | 3.51 | 3.51 | 3.50 | 3.50 | 12.0K |
| 15:55 | 3.49 | 3.49 | 3.45 | 3.48 | 158.0K |