最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 3.33 | 3.33 | 3.30 | 3.30 | 56.0K |
| 09:50 | 3.26 | 3.26 | 3.26 | 3.26 | 30.0K |
| 09:55 | 3.24 | 3.24 | 3.19 | 3.22 | 44.0K |
| 10:00 | 3.21 | 3.21 | 3.18 | 3.18 | 16.0K |
| 10:05 | 3.17 | 3.17 | 3.12 | 3.16 | 52.0K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 56.0K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 10:30 | 3.26 | 3.31 | 3.26 | 3.31 | 14.0K |
| 10:35 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 10:40 | 3.25 | 3.25 | 3.24 | 3.24 | 10.0K |
| 11:05 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 11:40 | 3.20 | 3.20 | 3.20 | 3.20 | 30.0K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 6.0K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 12.0K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.18 | 10.0K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.17 | 52.0K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 10.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 15:00 | 3.24 | 3.30 | 3.24 | 3.30 | 12.0K |
| 15:25 | 3.28 | 3.28 | 3.28 | 3.28 | 8.0K |
| 15:55 | 3.30 | 3.30 | 3.30 | 3.30 | 496.2K |