最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.42 | 3.49 | 2.42 | 2.95 | 1,048.0K |
| 09:35 | 2.94 | 3.10 | 2.84 | 2.84 | 644.0K |
| 09:40 | 2.85 | 3.04 | 2.85 | 3.00 | 298.0K |
| 09:45 | 3.00 | 3.03 | 2.88 | 2.98 | 76.0K |
| 09:50 | 3.07 | 3.08 | 3.01 | 3.06 | 118.0K |
| 09:55 | 3.03 | 3.06 | 3.01 | 3.02 | 45.5K |
| 10:00 | 3.01 | 3.10 | 3.00 | 3.10 | 286.0K |
| 10:05 | 3.11 | 3.15 | 3.08 | 3.13 | 117.0K |
| 10:10 | 3.15 | 3.30 | 3.15 | 3.27 | 398.0K |
| 10:15 | 3.18 | 3.27 | 3.15 | 3.18 | 136.0K |
| 10:20 | 3.15 | 3.19 | 3.15 | 3.16 | 90.0K |
| 10:25 | 3.15 | 3.16 | 3.10 | 3.11 | 112.0K |
| 10:30 | 3.10 | 3.10 | 3.04 | 3.04 | 120.0K |
| 10:35 | 3.05 | 3.10 | 3.05 | 3.09 | 46.0K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.10 | 18.0K |
| 10:45 | 3.09 | 3.10 | 3.05 | 3.06 | 2.0K |
| 10:50 | 3.05 | 3.10 | 3.05 | 3.10 | 2.0K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.08 | 14.0K |
| 11:00 | 3.07 | 3.08 | 3.07 | 3.08 | 24.0K |
| 11:10 | 3.09 | 3.20 | 3.09 | 3.20 | 142.0K |
| 11:15 | 3.21 | 3.28 | 3.21 | 3.28 | 266.0K |
| 11:20 | 3.29 | 3.29 | 3.14 | 3.14 | 311.2K |
| 11:25 | 3.13 | 3.14 | 3.12 | 3.14 | 22.0K |
| 11:30 | 3.20 | 3.22 | 3.20 | 3.21 | 272.0K |
| 11:35 | 3.20 | 3.20 | 3.12 | 3.12 | 54.0K |
| 11:40 | 3.14 | 3.19 | 3.12 | 3.19 | 4.0K |
| 11:45 | 3.20 | 3.22 | 3.19 | 3.22 | 4.0K |
| 11:50 | 3.23 | 3.23 | 3.22 | 3.22 | 12.0K |
| 11:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 13:05 | 3.18 | 3.18 | 3.12 | 3.13 | 88.0K |
| 13:10 | 3.19 | 3.23 | 3.19 | 3.23 | 178.0K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 34.0K |
| 13:20 | 3.26 | 3.34 | 3.26 | 3.34 | 228.0K |
| 13:25 | 3.35 | 3.44 | 3.35 | 3.44 | 134.0K |
| 13:30 | 3.46 | 3.74 | 3.44 | 3.71 | 532.0K |
| 13:35 | 3.77 | 3.88 | 3.64 | 3.74 | 316.0K |
| 13:40 | 3.78 | 3.79 | 3.55 | 3.70 | 308.0K |
| 13:45 | 3.72 | 3.85 | 3.72 | 3.74 | 132.0K |
| 13:50 | 3.75 | 3.80 | 3.63 | 3.69 | 98.0K |
| 13:55 | 3.67 | 3.67 | 3.60 | 3.63 | 44.0K |
| 14:00 | 3.62 | 3.64 | 3.45 | 3.59 | 154.0K |
| 14:05 | 3.60 | 3.71 | 3.60 | 3.71 | 58.0K |
| 14:10 | 3.75 | 3.75 | 3.67 | 3.67 | 24.0K |
| 14:15 | 3.65 | 3.65 | 3.53 | 3.61 | 70.0K |
| 14:20 | 3.60 | 3.60 | 3.52 | 3.52 | 10.0K |
| 14:25 | 3.53 | 3.63 | 3.52 | 3.61 | 92.0K |
| 14:30 | 3.62 | 3.66 | 3.62 | 3.66 | 16.0K |
| 14:35 | 3.65 | 3.65 | 3.65 | 3.65 | 12.0K |
| 14:40 | 3.65 | 3.71 | 3.65 | 3.70 | 54.0K |
| 14:50 | 3.69 | 3.69 | 3.65 | 3.66 | 6.0K |
| 14:55 | 3.65 | 3.69 | 3.65 | 3.69 | 28.0K |
| 15:00 | 3.65 | 3.73 | 3.65 | 3.73 | 14.0K |
| 15:05 | 3.75 | 3.79 | 3.71 | 3.76 | 54.0K |
| 15:10 | 3.75 | 3.78 | 3.74 | 3.77 | 21.0K |
| 15:15 | 3.73 | 3.77 | 3.70 | 3.76 | 40.0K |
| 15:30 | 3.75 | 3.75 | 3.73 | 3.74 | 4.0K |
| 15:35 | 3.65 | 3.70 | 3.61 | 3.69 | 40.0K |
| 15:40 | 3.69 | 3.70 | 3.67 | 3.70 | 32.0K |
| 15:45 | 3.62 | 3.69 | 3.60 | 3.69 | 86.0K |
| 15:50 | 3.70 | 3.74 | 3.70 | 3.73 | 176.0K |
| 15:55 | 3.72 | 3.85 | 3.72 | 3.85 | 526.0K |