最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 3.30 | 3.30 | 3.30 | 3.30 | 50.0K |
| 09:45 | 3.35 | 3.35 | 3.35 | 3.35 | 54.0K |
| 09:50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 09:55 | 3.50 | 3.50 | 3.50 | 3.50 | 96.0K |
| 10:00 | 3.49 | 3.50 | 3.49 | 3.50 | 18.0K |
| 10:10 | 3.49 | 3.49 | 3.49 | 3.49 | 20.0K |
| 10:15 | 3.48 | 3.48 | 3.48 | 3.48 | 10.0K |
| 10:25 | 3.50 | 3.50 | 3.50 | 3.50 | 34.0K |
| 11:05 | 3.49 | 3.50 | 3.49 | 3.49 | 0.0K |
| 11:15 | 3.40 | 3.40 | 3.35 | 3.35 | 74.0K |
| 11:20 | 3.33 | 3.33 | 3.31 | 3.31 | 22.0K |
| 11:25 | 3.30 | 3.30 | 3.20 | 3.20 | 58.0K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 38.0K |
| 11:45 | 3.20 | 3.21 | 3.20 | 3.21 | 0.0K |
| 11:50 | 3.20 | 3.21 | 3.20 | 3.21 | 4.0K |
| 13:05 | 3.20 | 3.29 | 3.20 | 3.29 | 56.0K |
| 13:15 | 3.27 | 3.27 | 3.18 | 3.18 | 0.0K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.16 | 4.0K |
| 13:25 | 3.17 | 3.29 | 3.17 | 3.24 | 8.0K |
| 13:30 | 3.29 | 3.29 | 3.29 | 3.29 | 10.0K |
| 13:35 | 3.18 | 3.18 | 3.16 | 3.16 | 48.0K |
| 13:40 | 3.12 | 3.12 | 3.10 | 3.10 | 46.0K |
| 13:50 | 3.20 | 3.20 | 3.17 | 3.18 | 10.0K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 4.0K |
| 14:25 | 3.17 | 3.18 | 3.16 | 3.17 | 0.0K |
| 14:30 | 3.18 | 3.18 | 3.16 | 3.18 | 0.0K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 12.0K |
| 14:45 | 3.11 | 3.11 | 3.08 | 3.08 | 54.0K |
| 15:10 | 3.06 | 3.06 | 3.06 | 3.06 | 34.0K |
| 15:50 | 3.05 | 3.05 | 3.04 | 3.05 | 6.0K |
| 15:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |