最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 4.16 | 4.16 | 3.75 | 4.06 | 8.0K |
| 09:40 | 3.73 | 4.00 | 3.68 | 3.69 | 10.0K |
| 09:45 | 3.71 | 3.71 | 3.71 | 3.71 | 30.0K |
| 10:00 | 3.70 | 3.70 | 3.70 | 3.70 | 4.0K |
| 10:05 | 3.69 | 3.69 | 3.69 | 3.69 | 26.0K |
| 10:10 | 3.90 | 3.90 | 3.89 | 3.89 | 16.0K |
| 10:15 | 3.90 | 3.90 | 3.90 | 3.90 | 24.0K |
| 11:15 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 11:20 | 3.93 | 4.00 | 3.93 | 4.00 | 84.2K |
| 14:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 14:45 | 3.98 | 3.98 | 3.94 | 3.94 | 36.0K |
| 15:00 | 3.93 | 3.94 | 3.93 | 3.94 | 6.0K |
| 15:05 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |
| 15:10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |
| 15:25 | 3.95 | 3.95 | 3.94 | 3.94 | 0.0K |
| 15:40 | 4.00 | 4.10 | 4.00 | 4.10 | 54.0K |
| 15:45 | 4.09 | 4.10 | 4.09 | 4.10 | 54.0K |
| 15:55 | 4.09 | 4.10 | 4.01 | 4.01 | 86.0K |