Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,076.14 2,084.47 2,076.14 2,084.47 0.0K
10:05 2,083.62 2,087.97 2,082.79 2,085.74 0.0K
10:10 2,086.58 2,090.18 2,086.58 2,090.18 0.0K
10:15 2,090.46 2,093.06 2,089.04 2,089.04 0.0K
10:20 2,088.48 2,088.69 2,086.37 2,088.39 0.0K
10:25 2,090.05 2,092.99 2,089.92 2,092.99 0.0K
10:30 2,094.46 2,095.04 2,090.52 2,090.59 0.0K
10:35 2,090.54 2,091.86 2,090.13 2,091.12 0.0K
10:40 2,091.04 2,095.89 2,091.04 2,095.87 0.0K
10:45 2,095.73 2,097.28 2,095.52 2,096.37 0.0K
10:50 2,096.07 2,096.07 2,094.46 2,095.40 0.0K
10:55 2,095.50 2,095.50 2,091.04 2,091.07 0.0K
11:00 2,090.04 2,090.04 2,090.04 2,090.04 0.0K
11:20 2,115.73 2,118.49 2,115.73 2,117.28 0.0K
11:25 2,117.97 2,119.04 2,116.03 2,116.56 0.0K
11:30 2,116.47 2,122.45 2,116.47 2,122.45 0.0K
11:35 2,123.35 2,126.28 2,122.60 2,126.28 0.0K
11:40 2,126.62 2,127.93 2,126.30 2,127.58 0.0K
11:45 2,127.75 2,127.99 2,126.26 2,127.49 0.0K
11:50 2,128.03 2,128.35 2,126.30 2,127.42 0.0K
11:55 2,126.60 2,127.66 2,125.59 2,126.18 0.0K
12:00 2,126.76 2,126.90 2,123.71 2,123.71 0.0K
12:05 2,124.27 2,124.27 2,122.73 2,123.90 0.0K
12:10 2,123.44 2,126.45 2,123.25 2,125.82 0.0K
12:15 2,125.36 2,126.50 2,125.12 2,125.58 0.0K
12:20 2,125.91 2,128.21 2,125.91 2,127.78 0.0K
12:25 2,128.40 2,128.40 2,127.33 2,128.23 0.0K
12:30 2,128.31 2,130.04 2,127.97 2,130.04 0.0K
12:35 2,129.69 2,129.78 2,128.28 2,128.69 0.0K
12:40 2,128.30 2,129.42 2,127.97 2,127.97 0.0K
12:45 2,126.85 2,126.85 2,125.47 2,126.48 0.0K
12:50 2,126.89 2,126.89 2,124.81 2,125.40 0.0K
12:55 2,125.77 2,126.31 2,125.68 2,125.94 0.0K
13:00 2,125.97 2,130.61 2,125.97 2,130.32 0.0K
13:05 2,130.72 2,131.76 2,130.39 2,130.39 0.0K
13:10 2,130.21 2,130.87 2,130.03 2,130.55 0.0K
13:15 2,130.63 2,131.37 2,130.32 2,131.13 0.0K
13:20 2,132.80 2,132.86 2,131.73 2,131.73 0.0K
13:25 2,131.84 2,131.84 2,129.88 2,129.98 0.0K
13:30 2,129.99 2,130.95 2,129.99 2,130.84 0.0K
13:35 2,131.16 2,132.85 2,130.94 2,132.51 0.0K
13:40 2,131.86 2,133.15 2,131.86 2,131.92 0.0K
13:45 2,131.71 2,132.53 2,131.61 2,132.36 0.0K
13:50 2,132.36 2,132.36 2,130.22 2,130.22 0.0K
13:55 2,130.94 2,131.93 2,130.67 2,131.49 0.0K
14:00 2,131.32 2,132.68 2,131.31 2,131.31 0.0K
14:05 2,131.44 2,131.77 2,129.68 2,130.02 0.0K
14:10 2,130.37 2,130.37 2,129.30 2,129.53 0.0K
14:15 2,129.16 2,131.42 2,129.16 2,131.42 0.0K
14:20 2,131.52 2,131.77 2,130.58 2,130.58 0.0K
14:25 2,130.69 2,130.72 2,130.27 2,130.36 0.0K
14:30 2,130.53 2,130.53 2,129.00 2,129.00 0.0K
14:35 2,130.49 2,132.25 2,130.49 2,132.08 0.0K
14:40 2,131.87 2,131.89 2,130.83 2,131.46 0.0K
14:45 2,131.93 2,133.62 2,131.90 2,133.19 0.0K
14:50 2,133.43 2,134.97 2,133.43 2,134.46 0.0K
14:55 2,134.90 2,136.58 2,134.88 2,135.05 0.0K
15:00 2,135.18 2,140.66 2,135.15 2,139.65 0.0K
15:05 2,139.38 2,139.38 2,134.90 2,134.90 0.0K
15:10 2,135.02 2,135.02 2,133.87 2,134.67 0.0K
15:15 2,134.59 2,134.59 2,133.03 2,133.12 0.0K
15:20 2,133.13 2,133.64 2,132.57 2,133.08 0.0K
15:25 2,133.34 2,133.69 2,133.06 2,133.42 0.0K
15:30 2,133.35 2,136.19 2,133.35 2,135.95 0.0K
15:35 2,135.97 2,136.10 2,134.97 2,135.04 0.0K
15:40 2,135.33 2,135.33 2,134.19 2,135.32 0.0K
15:45 2,135.54 2,135.54 2,134.56 2,134.82 0.0K
15:50 2,135.31 2,136.01 2,134.82 2,134.82 0.0K
15:55 2,134.71 2,134.71 2,133.61 2,133.73 0.0K
16:00 2,133.57 2,133.57 2,132.85 2,133.01 0.0K
16:05 2,133.05 2,133.56 2,132.75 2,132.75 0.0K
16:10 2,133.05 2,134.75 2,133.05 2,133.98 0.0K
16:15 2,133.87 2,133.87 2,132.45 2,133.05 0.0K
16:20 2,132.60 2,132.60 2,131.73 2,132.33 0.0K
16:25 2,132.26 2,134.21 2,132.25 2,133.89 0.0K
16:30 2,133.76 2,133.99 2,132.35 2,132.35 0.0K
16:35 2,131.89 2,133.32 2,131.89 2,133.32 0.0K
16:40 2,132.92 2,134.47 2,132.92 2,134.35 0.0K
16:45 2,134.52 2,135.82 2,133.86 2,135.82 0.0K
16:50 2,135.30 2,135.30 2,133.85 2,133.85 0.0K
16:55 2,134.19 2,136.25 2,134.18 2,136.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし