Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,090.57 2,090.57 2,087.80 2,087.80 0.0K
10:05 2,088.14 2,088.66 2,084.83 2,088.31 0.0K
10:10 2,088.69 2,090.84 2,085.91 2,090.84 0.0K
10:15 2,091.24 2,094.04 2,091.01 2,091.01 0.0K
10:20 2,090.76 2,094.39 2,090.76 2,091.76 0.0K
10:25 2,090.95 2,092.64 2,090.95 2,091.59 0.0K
10:30 2,091.85 2,094.91 2,091.05 2,093.18 0.0K
10:35 2,093.27 2,094.08 2,092.23 2,093.03 0.0K
10:40 2,093.95 2,095.85 2,093.95 2,095.09 0.0K
10:45 2,095.32 2,098.14 2,094.94 2,097.65 0.0K
10:50 2,096.62 2,096.69 2,091.92 2,091.92 0.0K
10:55 2,091.36 2,094.17 2,091.15 2,092.50 0.0K
11:00 2,092.77 2,094.43 2,092.77 2,093.15 0.0K
11:05 2,093.24 2,093.24 2,090.68 2,090.68 0.0K
11:10 2,090.91 2,094.24 2,090.28 2,091.65 0.0K
11:15 2,091.72 2,092.36 2,091.02 2,091.47 0.0K
11:20 2,090.99 2,092.89 2,089.33 2,089.33 0.0K
11:25 2,089.43 2,089.43 2,086.12 2,088.04 0.0K
11:30 2,086.66 2,089.34 2,086.66 2,089.15 0.0K
11:35 2,089.45 2,089.86 2,087.53 2,089.27 0.0K
11:40 2,089.31 2,090.21 2,088.49 2,088.55 0.0K
11:45 2,088.09 2,088.09 2,085.52 2,086.12 0.0K
11:50 2,086.36 2,086.36 2,083.64 2,083.64 0.0K
11:55 2,084.30 2,085.66 2,084.30 2,085.11 0.0K
12:00 2,085.52 2,086.11 2,084.47 2,085.38 0.0K
12:05 2,085.96 2,087.45 2,084.90 2,087.37 0.0K
12:10 2,087.24 2,089.29 2,087.24 2,088.21 0.0K
12:15 2,088.20 2,090.18 2,087.82 2,090.08 0.0K
12:20 2,089.12 2,091.51 2,089.12 2,091.35 0.0K
12:25 2,092.27 2,092.99 2,091.20 2,092.99 0.0K
12:30 2,092.76 2,093.90 2,092.25 2,093.41 0.0K
12:35 2,094.66 2,095.04 2,093.29 2,093.86 0.0K
12:40 2,093.05 2,094.07 2,093.05 2,093.61 0.0K
12:45 2,093.86 2,093.86 2,092.37 2,092.97 0.0K
12:50 2,093.42 2,093.65 2,092.91 2,093.65 0.0K
12:55 2,093.14 2,094.19 2,092.78 2,094.19 0.0K
13:00 2,094.19 2,094.19 2,091.83 2,092.39 0.0K
13:05 2,091.99 2,092.15 2,091.31 2,091.31 0.0K
13:10 2,091.62 2,091.74 2,090.92 2,091.20 0.0K
13:15 2,090.71 2,092.18 2,090.71 2,091.44 0.0K
13:20 2,091.20 2,091.62 2,090.86 2,090.86 0.0K
13:25 2,089.55 2,090.63 2,089.15 2,090.63 0.0K
13:30 2,090.18 2,091.43 2,090.18 2,091.43 0.0K
13:35 2,091.87 2,092.50 2,091.70 2,092.35 0.0K
13:40 2,092.55 2,093.26 2,092.53 2,093.26 0.0K
13:45 2,093.22 2,093.53 2,092.66 2,093.36 0.0K
13:50 2,093.49 2,093.49 2,092.14 2,093.19 0.0K
13:55 2,093.08 2,093.17 2,092.69 2,092.94 0.0K
14:00 2,092.91 2,094.36 2,092.68 2,093.43 0.0K
14:05 2,093.23 2,093.23 2,086.11 2,086.60 0.0K
14:10 2,084.44 2,087.33 2,082.78 2,085.62 0.0K
14:15 2,086.37 2,087.03 2,085.53 2,086.82 0.0K
14:20 2,088.13 2,088.94 2,088.09 2,088.09 0.0K
14:25 2,087.78 2,088.46 2,087.25 2,088.20 0.0K
14:30 2,088.48 2,088.48 2,086.45 2,087.29 0.0K
14:35 2,087.32 2,088.04 2,087.28 2,087.73 0.0K
14:40 2,087.68 2,088.74 2,087.46 2,088.29 0.0K
14:45 2,088.52 2,089.08 2,088.43 2,089.08 0.0K
14:50 2,088.87 2,090.92 2,088.81 2,090.73 0.0K
14:55 2,090.27 2,090.27 2,088.87 2,088.87 0.0K
15:00 2,088.82 2,089.05 2,087.05 2,087.91 0.0K
15:05 2,088.04 2,088.95 2,087.75 2,088.86 0.0K
15:10 2,089.24 2,089.45 2,088.74 2,089.44 0.0K
15:15 2,089.15 2,089.15 2,087.70 2,088.04 0.0K
15:20 2,088.06 2,088.20 2,086.84 2,087.32 0.0K
15:25 2,086.50 2,087.39 2,086.50 2,087.39 0.0K
15:30 2,087.52 2,087.84 2,087.26 2,087.75 0.0K
15:35 2,087.91 2,088.42 2,087.53 2,087.53 0.0K
15:40 2,087.14 2,087.47 2,086.97 2,087.37 0.0K
15:45 2,087.56 2,087.99 2,087.15 2,087.32 0.0K
15:50 2,087.00 2,087.17 2,085.82 2,086.40 0.0K
15:55 2,087.03 2,087.18 2,086.66 2,086.83 0.0K
16:00 2,086.68 2,086.95 2,086.01 2,086.36 0.0K
16:05 2,086.32 2,086.32 2,084.94 2,084.94 0.0K
16:10 2,084.97 2,085.89 2,084.97 2,085.22 0.0K
16:15 2,085.02 2,085.63 2,084.96 2,085.53 0.0K
16:20 2,085.55 2,086.51 2,085.52 2,086.51 0.0K
16:25 2,086.70 2,086.70 2,085.93 2,086.13 0.0K
16:30 2,086.99 2,087.61 2,086.10 2,086.10 0.0K
16:35 2,086.06 2,087.92 2,086.06 2,087.92 0.0K
16:40 2,087.72 2,089.19 2,087.72 2,088.80 0.0K
16:45 2,089.21 2,089.45 2,088.95 2,089.45 0.0K
16:50 2,089.21 2,089.96 2,089.21 2,089.43 0.0K
16:55 2,089.19 2,090.04 2,088.48 2,088.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし