Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,135.90 2,135.90 2,132.95 2,135.08 0.0K
10:05 2,135.20 2,136.52 2,128.39 2,128.39 0.0K
10:10 2,128.81 2,129.44 2,124.62 2,124.62 0.0K
10:15 2,122.04 2,122.15 2,116.05 2,116.28 0.0K
10:20 2,116.28 2,119.05 2,116.18 2,116.25 0.0K
10:25 2,116.11 2,116.11 2,112.96 2,113.18 0.0K
10:30 2,113.72 2,119.13 2,113.72 2,119.01 0.0K
10:35 2,120.28 2,120.48 2,117.43 2,118.26 0.0K
10:40 2,118.90 2,122.49 2,118.90 2,119.49 0.0K
10:45 2,119.59 2,121.95 2,118.28 2,121.95 0.0K
10:50 2,122.18 2,122.60 2,119.78 2,120.93 0.0K
10:55 2,120.47 2,120.47 2,119.40 2,119.79 0.0K
11:00 2,121.09 2,123.75 2,120.94 2,121.66 0.0K
11:05 2,121.23 2,122.79 2,120.17 2,121.74 0.0K
11:10 2,122.11 2,125.29 2,122.11 2,122.32 0.0K
11:15 2,122.85 2,122.90 2,121.28 2,122.16 0.0K
11:20 2,122.59 2,122.59 2,119.27 2,119.27 0.0K
11:25 2,118.35 2,118.35 2,116.44 2,116.44 0.0K
11:30 2,115.42 2,118.30 2,115.42 2,116.77 0.0K
11:35 2,116.96 2,117.94 2,116.83 2,117.43 0.0K
11:40 2,117.99 2,118.20 2,115.04 2,115.04 0.0K
11:45 2,115.83 2,116.24 2,115.57 2,116.24 0.0K
11:50 2,116.44 2,116.95 2,113.01 2,113.08 0.0K
11:55 2,113.18 2,113.94 2,112.93 2,113.32 0.0K
12:00 2,113.62 2,116.62 2,113.62 2,116.45 0.0K
12:05 2,116.23 2,118.50 2,116.23 2,118.27 0.0K
12:10 2,118.01 2,119.57 2,116.87 2,116.87 0.0K
12:15 2,116.95 2,116.95 2,115.66 2,116.46 0.0K
12:20 2,116.18 2,117.54 2,115.62 2,115.62 0.0K
12:25 2,115.29 2,115.29 2,113.80 2,115.26 0.0K
12:30 2,115.08 2,116.72 2,115.08 2,115.61 0.0K
12:35 2,115.13 2,117.35 2,114.96 2,117.35 0.0K
12:40 2,117.15 2,118.20 2,115.91 2,115.91 0.0K
12:45 2,116.67 2,116.96 2,115.70 2,115.70 0.0K
12:50 2,115.84 2,116.08 2,114.09 2,114.09 0.0K
12:55 2,113.59 2,113.59 2,110.60 2,110.68 0.0K
13:00 2,110.41 2,111.28 2,110.41 2,110.57 0.0K
13:05 2,110.67 2,111.93 2,110.67 2,111.61 0.0K
13:10 2,111.87 2,111.87 2,110.85 2,111.32 0.0K
13:15 2,111.15 2,112.09 2,110.32 2,111.98 0.0K
13:20 2,112.38 2,113.09 2,111.50 2,112.74 0.0K
13:25 2,112.87 2,113.22 2,112.65 2,113.05 0.0K
13:30 2,111.56 2,112.17 2,110.32 2,110.35 0.0K
13:35 2,109.26 2,109.26 2,107.39 2,107.39 0.0K
13:40 2,107.65 2,108.83 2,107.04 2,108.03 0.0K
13:45 2,108.08 2,108.62 2,107.44 2,108.27 0.0K
13:50 2,107.88 2,109.21 2,107.81 2,109.04 0.0K
13:55 2,109.65 2,111.19 2,109.65 2,111.02 0.0K
14:00 2,111.73 2,112.32 2,111.50 2,112.32 0.0K
14:05 2,112.45 2,114.48 2,112.15 2,114.48 0.0K
14:10 2,114.52 2,114.52 2,112.18 2,113.00 0.0K
14:15 2,113.07 2,113.07 2,111.33 2,111.98 0.0K
14:20 2,113.17 2,117.85 2,113.17 2,117.35 0.0K
14:25 2,117.09 2,118.03 2,116.69 2,118.03 0.0K
14:30 2,117.61 2,117.97 2,116.52 2,116.52 0.0K
14:35 2,117.29 2,117.29 2,116.18 2,116.88 0.0K
14:40 2,116.77 2,118.04 2,116.71 2,117.78 0.0K
14:45 2,117.64 2,117.64 2,116.11 2,116.43 0.0K
14:50 2,117.41 2,117.41 2,114.97 2,114.97 0.0K
14:55 2,115.61 2,117.86 2,115.61 2,117.24 0.0K
15:00 2,117.55 2,118.68 2,117.55 2,118.54 0.0K
15:05 2,118.73 2,119.33 2,117.24 2,117.24 0.0K
15:10 2,116.86 2,116.86 2,114.21 2,114.21 0.0K
15:15 2,114.98 2,115.21 2,113.81 2,115.10 0.0K
15:20 2,114.81 2,116.70 2,114.60 2,116.56 0.0K
15:25 2,116.18 2,116.18 2,114.54 2,115.57 0.0K
15:30 2,115.68 2,115.68 2,114.41 2,114.41 0.0K
15:35 2,113.56 2,114.47 2,113.56 2,114.18 0.0K
15:40 2,114.46 2,114.56 2,113.90 2,114.01 0.0K
15:45 2,114.48 2,114.48 2,111.82 2,111.82 0.0K
15:50 2,112.34 2,112.37 2,110.48 2,111.15 0.0K
15:55 2,111.33 2,111.67 2,109.01 2,109.01 0.0K
16:00 2,108.83 2,109.48 2,108.43 2,109.15 0.0K
16:05 2,109.08 2,109.96 2,108.87 2,109.96 0.0K
16:10 2,110.33 2,110.56 2,109.73 2,109.79 0.0K
16:15 2,109.73 2,110.54 2,109.23 2,110.11 0.0K
16:20 2,110.12 2,110.72 2,109.27 2,110.06 0.0K
16:25 2,109.76 2,109.76 2,108.33 2,108.67 0.0K
16:30 2,108.41 2,108.88 2,108.13 2,108.86 0.0K
16:35 2,108.72 2,110.29 2,108.72 2,110.06 0.0K
16:40 2,110.22 2,110.22 2,109.40 2,109.40 0.0K
16:45 2,110.03 2,110.18 2,108.94 2,108.94 0.0K
16:50 2,108.99 2,108.99 2,106.96 2,107.92 0.0K
16:55 2,107.61 2,109.44 2,107.61 2,109.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし