Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,120.58 2,121.07 2,119.09 2,119.09 0.0K
10:05 2,119.58 2,119.67 2,113.98 2,119.67 0.0K
10:10 2,119.00 2,120.55 2,113.52 2,120.14 0.0K
10:15 2,119.29 2,120.52 2,117.37 2,117.75 0.0K
10:20 2,118.61 2,120.15 2,117.93 2,118.17 0.0K
10:25 2,117.64 2,120.79 2,117.21 2,119.84 0.0K
10:30 2,119.79 2,119.79 2,115.18 2,116.39 0.0K
10:35 2,117.49 2,117.78 2,115.25 2,115.25 0.0K
10:40 2,115.09 2,115.11 2,110.25 2,110.25 0.0K
10:45 2,109.94 2,113.43 2,109.94 2,111.15 0.0K
10:50 2,111.49 2,116.26 2,111.49 2,116.26 0.0K
10:55 2,114.99 2,115.69 2,111.19 2,111.19 0.0K
11:00 2,110.73 2,112.26 2,108.65 2,108.65 0.0K
11:05 2,108.85 2,110.17 2,107.98 2,107.99 0.0K
11:10 2,109.44 2,110.49 2,109.25 2,109.56 0.0K
11:15 2,109.91 2,114.07 2,109.91 2,114.07 0.0K
11:20 2,113.35 2,113.35 2,111.32 2,112.68 0.0K
11:25 2,112.46 2,112.46 2,110.03 2,111.33 0.0K
11:30 2,111.25 2,112.37 2,109.18 2,109.91 0.0K
11:35 2,109.85 2,111.18 2,109.40 2,111.18 0.0K
11:40 2,110.93 2,113.15 2,110.93 2,112.90 0.0K
11:45 2,112.70 2,112.96 2,111.17 2,112.15 0.0K
11:50 2,112.95 2,114.22 2,112.95 2,113.85 0.0K
11:55 2,113.86 2,113.94 2,113.04 2,113.90 0.0K
12:00 2,113.48 2,114.63 2,113.28 2,113.82 0.0K
12:05 2,114.07 2,115.20 2,113.76 2,113.82 0.0K
12:10 2,114.41 2,114.89 2,113.02 2,113.02 0.0K
12:15 2,113.12 2,113.38 2,111.06 2,111.18 0.0K
12:20 2,111.38 2,112.70 2,111.19 2,112.70 0.0K
12:25 2,112.52 2,112.52 2,108.94 2,109.99 0.0K
12:30 2,109.20 2,110.72 2,109.15 2,110.56 0.0K
12:35 2,111.16 2,111.78 2,110.70 2,111.71 0.0K
12:40 2,111.69 2,112.33 2,111.69 2,112.30 0.0K
12:45 2,112.06 2,112.50 2,112.06 2,112.41 0.0K
12:50 2,112.52 2,112.52 2,111.16 2,112.07 0.0K
12:55 2,112.12 2,115.20 2,112.12 2,115.20 0.0K
13:00 2,115.82 2,116.47 2,115.74 2,116.04 0.0K
13:05 2,116.50 2,117.51 2,116.47 2,117.03 0.0K
13:10 2,116.76 2,116.76 2,115.38 2,116.64 0.0K
13:15 2,116.59 2,117.97 2,116.28 2,117.68 0.0K
13:20 2,117.47 2,117.47 2,114.48 2,115.80 0.0K
13:25 2,115.68 2,115.80 2,115.27 2,115.55 0.0K
13:30 2,115.03 2,115.55 2,111.20 2,112.59 0.0K
13:35 2,112.56 2,112.60 2,111.26 2,111.26 0.0K
13:40 2,110.44 2,110.44 2,108.90 2,108.90 0.0K
13:45 2,108.70 2,109.79 2,108.70 2,109.68 0.0K
13:50 2,108.87 2,108.87 2,106.88 2,107.26 0.0K
13:55 2,107.10 2,108.92 2,105.09 2,105.98 0.0K
14:00 2,105.68 2,105.68 2,104.08 2,104.08 0.0K
14:05 2,103.82 2,104.26 2,102.54 2,104.26 0.0K
14:10 2,104.83 2,105.64 2,104.44 2,104.44 0.0K
14:15 2,104.43 2,104.43 2,102.25 2,102.36 0.0K
14:20 2,102.21 2,103.86 2,102.14 2,103.86 0.0K
14:25 2,104.00 2,106.21 2,103.68 2,106.05 0.0K
14:30 2,106.02 2,106.02 2,104.00 2,104.00 0.0K
14:35 2,103.65 2,103.65 2,101.62 2,102.09 0.0K
14:40 2,102.33 2,102.33 2,099.64 2,102.30 0.0K
14:45 2,102.47 2,103.32 2,102.34 2,102.77 0.0K
14:50 2,102.84 2,103.89 2,102.52 2,103.89 0.0K
14:55 2,103.84 2,104.40 2,103.42 2,103.63 0.0K
15:00 2,103.48 2,105.63 2,103.29 2,105.63 0.0K
15:05 2,105.77 2,106.84 2,105.04 2,106.84 0.0K
15:10 2,106.64 2,107.96 2,106.62 2,107.41 0.0K
15:15 2,106.72 2,106.91 2,105.75 2,106.40 0.0K
15:20 2,106.79 2,108.90 2,106.79 2,108.57 0.0K
15:25 2,108.55 2,109.33 2,108.00 2,108.76 0.0K
15:30 2,108.83 2,108.83 2,107.45 2,107.92 0.0K
15:35 2,107.92 2,107.92 2,106.86 2,107.32 0.0K
15:40 2,106.92 2,107.56 2,106.29 2,107.56 0.0K
15:45 2,107.08 2,107.85 2,106.76 2,107.36 0.0K
15:50 2,107.31 2,109.78 2,107.24 2,109.49 0.0K
15:55 2,109.51 2,111.00 2,109.25 2,110.07 0.0K
16:00 2,110.13 2,110.13 2,108.97 2,108.97 0.0K
16:05 2,109.06 2,109.06 2,107.92 2,108.12 0.0K
16:10 2,108.29 2,108.68 2,108.26 2,108.46 0.0K
16:15 2,108.84 2,108.84 2,107.04 2,107.14 0.0K
16:20 2,106.81 2,106.81 2,105.61 2,106.14 0.0K
16:25 2,106.27 2,106.27 2,105.31 2,105.55 0.0K
16:30 2,106.02 2,106.74 2,106.02 2,106.34 0.0K
16:35 2,106.65 2,106.84 2,106.10 2,106.10 0.0K
16:40 2,106.05 2,106.05 2,105.19 2,105.79 0.0K
16:45 2,105.89 2,107.03 2,105.60 2,105.60 0.0K
16:50 2,105.59 2,105.87 2,105.06 2,105.76 0.0K
16:55 2,105.88 2,106.25 2,105.88 2,106.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし