Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,143.46 2,143.53 2,142.34 2,143.30 0.0K
10:05 2,141.11 2,144.29 2,139.39 2,139.39 0.0K
10:10 2,137.46 2,139.07 2,135.02 2,139.07 0.0K
10:15 2,140.56 2,141.78 2,132.86 2,132.86 0.0K
10:20 2,132.20 2,133.94 2,124.99 2,126.41 0.0K
10:25 2,127.52 2,132.35 2,127.52 2,131.63 0.0K
10:30 2,132.12 2,133.33 2,129.87 2,132.05 0.0K
10:35 2,130.91 2,133.51 2,129.03 2,129.03 0.0K
10:40 2,129.16 2,131.94 2,129.16 2,131.72 0.0K
10:45 2,131.86 2,132.73 2,130.58 2,131.42 0.0K
10:50 2,130.23 2,130.63 2,127.20 2,128.50 0.0K
10:55 2,127.97 2,128.28 2,122.65 2,122.65 0.0K
11:00 2,123.68 2,126.75 2,123.68 2,125.36 0.0K
11:05 2,125.23 2,126.37 2,123.90 2,126.24 0.0K
11:10 2,127.34 2,130.48 2,127.34 2,129.51 0.0K
11:15 2,130.18 2,130.18 2,127.56 2,128.75 0.0K
11:20 2,129.33 2,131.47 2,129.33 2,130.81 0.0K
11:25 2,130.54 2,130.54 2,128.07 2,128.07 0.0K
11:30 2,128.91 2,130.51 2,128.60 2,129.16 0.0K
11:35 2,128.34 2,128.34 2,125.64 2,128.00 0.0K
11:40 2,126.87 2,127.90 2,126.31 2,127.90 0.0K
11:45 2,127.12 2,130.72 2,127.12 2,130.37 0.0K
11:50 2,130.30 2,131.34 2,128.45 2,128.45 0.0K
11:55 2,128.46 2,131.65 2,128.46 2,130.60 0.0K
12:00 2,130.78 2,135.75 2,130.68 2,134.58 0.0K
12:05 2,134.23 2,135.76 2,134.23 2,134.74 0.0K
12:10 2,134.49 2,136.81 2,134.49 2,135.34 0.0K
12:15 2,135.41 2,135.68 2,133.15 2,133.68 0.0K
12:20 2,133.14 2,134.43 2,133.05 2,133.44 0.0K
12:25 2,133.61 2,135.32 2,132.54 2,133.33 0.0K
12:30 2,132.43 2,132.58 2,131.24 2,131.88 0.0K
12:35 2,131.50 2,131.94 2,131.02 2,131.32 0.0K
12:40 2,131.37 2,131.89 2,129.08 2,129.08 0.0K
12:45 2,129.69 2,130.95 2,129.69 2,130.95 0.0K
12:50 2,131.51 2,133.99 2,131.51 2,133.99 0.0K
12:55 2,133.92 2,134.19 2,132.00 2,132.85 0.0K
13:00 2,133.52 2,133.52 2,132.14 2,132.59 0.0K
13:05 2,132.64 2,133.15 2,131.04 2,131.36 0.0K
13:10 2,130.99 2,131.53 2,130.48 2,130.73 0.0K
13:15 2,130.81 2,132.15 2,129.83 2,132.15 0.0K
13:20 2,131.88 2,132.06 2,130.10 2,130.82 0.0K
13:25 2,130.80 2,130.80 2,128.10 2,128.10 0.0K
13:30 2,128.36 2,128.36 2,126.90 2,126.90 0.0K
13:35 2,126.45 2,127.29 2,124.57 2,126.53 0.0K
13:40 2,126.00 2,126.16 2,125.39 2,125.63 0.0K
13:45 2,125.78 2,126.29 2,125.26 2,126.25 0.0K
13:50 2,126.19 2,127.29 2,126.19 2,127.29 0.0K
13:55 2,127.73 2,128.16 2,127.32 2,127.58 0.0K
14:00 2,127.67 2,128.64 2,127.67 2,128.64 0.0K
14:05 2,129.11 2,131.26 2,129.11 2,130.84 0.0K
14:10 2,130.33 2,130.53 2,128.90 2,129.94 0.0K
14:15 2,129.65 2,129.65 2,128.27 2,128.27 0.0K
14:20 2,128.19 2,128.19 2,125.63 2,126.57 0.0K
14:25 2,125.85 2,126.38 2,125.43 2,125.74 0.0K
14:30 2,125.60 2,127.08 2,125.60 2,127.08 0.0K
14:35 2,127.70 2,128.78 2,127.50 2,127.54 0.0K
14:40 2,127.30 2,127.99 2,127.30 2,127.42 0.0K
14:45 2,127.28 2,127.28 2,126.15 2,127.27 0.0K
14:50 2,126.69 2,126.69 2,124.81 2,124.82 0.0K
14:55 2,125.41 2,125.41 2,123.86 2,123.90 0.0K
15:00 2,123.93 2,127.38 2,123.93 2,127.04 0.0K
15:05 2,126.74 2,128.83 2,126.74 2,128.50 0.0K
15:10 2,129.54 2,130.92 2,129.54 2,130.92 0.0K
15:15 2,131.32 2,133.49 2,131.32 2,133.49 0.0K
15:20 2,133.08 2,133.08 2,118.11 2,123.50 0.0K
15:25 2,124.35 2,125.67 2,122.96 2,123.05 0.0K
15:30 2,122.97 2,124.65 2,121.82 2,124.65 0.0K
15:35 2,124.28 2,124.28 2,119.99 2,123.94 0.0K
15:40 2,123.99 2,123.99 2,121.98 2,121.98 0.0K
15:45 2,122.49 2,123.27 2,121.91 2,122.00 0.0K
15:50 2,122.73 2,124.18 2,122.12 2,122.99 0.0K
15:55 2,123.12 2,124.03 2,122.44 2,123.63 0.0K
16:00 2,123.84 2,125.40 2,123.27 2,124.10 0.0K
16:05 2,123.87 2,123.87 2,119.54 2,121.24 0.0K
16:10 2,120.83 2,121.36 2,119.77 2,119.93 0.0K
16:15 2,121.23 2,122.17 2,121.23 2,121.52 0.0K
16:20 2,122.38 2,122.38 2,121.39 2,121.97 0.0K
16:25 2,121.68 2,121.77 2,120.75 2,120.95 0.0K
16:30 2,120.84 2,121.99 2,120.15 2,121.29 0.0K
16:35 2,120.62 2,121.46 2,119.97 2,121.03 0.0K
16:40 2,121.23 2,121.27 2,120.57 2,120.84 0.0K
16:45 2,120.70 2,120.98 2,120.09 2,120.28 0.0K
16:50 2,120.18 2,120.30 2,118.75 2,119.83 0.0K
16:55 2,120.40 2,120.52 2,120.34 2,120.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし