Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,090.74 2,092.37 2,089.63 2,092.37 0.0K
10:05 2,091.23 2,091.23 2,077.24 2,080.38 0.0K
10:10 2,086.23 2,086.97 2,081.33 2,081.38 0.0K
10:15 2,081.82 2,087.12 2,081.82 2,082.84 0.0K
10:20 2,085.30 2,092.04 2,085.30 2,089.12 0.0K
10:25 2,089.60 2,095.23 2,089.60 2,095.23 0.0K
10:30 2,096.00 2,105.26 2,096.00 2,103.38 0.0K
10:35 2,103.19 2,106.25 2,103.19 2,106.07 0.0K
10:40 2,108.60 2,108.60 2,106.00 2,106.08 0.0K
10:45 2,104.61 2,105.01 2,099.68 2,099.68 0.0K
10:50 2,099.16 2,099.16 2,096.42 2,096.42 0.0K
10:55 2,095.20 2,097.14 2,093.84 2,096.88 0.0K
11:00 2,096.85 2,099.09 2,096.85 2,099.05 0.0K
11:05 2,098.76 2,100.92 2,097.19 2,100.92 0.0K
11:10 2,101.01 2,101.47 2,095.83 2,097.02 0.0K
11:15 2,096.78 2,098.80 2,096.66 2,098.80 0.0K
11:20 2,099.05 2,099.05 2,094.66 2,095.33 0.0K
11:25 2,096.12 2,096.48 2,093.98 2,094.88 0.0K
11:30 2,094.67 2,095.71 2,094.50 2,094.50 0.0K
11:35 2,094.48 2,095.12 2,090.49 2,090.49 0.0K
11:40 2,091.10 2,091.34 2,088.90 2,088.90 0.0K
11:45 2,088.93 2,089.38 2,086.10 2,087.61 0.0K
11:50 2,087.57 2,088.30 2,086.20 2,086.98 0.0K
11:55 2,087.11 2,089.07 2,086.91 2,087.81 0.0K
12:00 2,086.79 2,090.02 2,086.68 2,089.54 0.0K
12:05 2,090.56 2,092.33 2,089.92 2,092.01 0.0K
12:10 2,092.57 2,092.75 2,090.43 2,091.84 0.0K
12:15 2,092.21 2,093.75 2,090.95 2,090.99 0.0K
12:20 2,091.64 2,091.74 2,090.32 2,090.89 0.0K
12:25 2,090.77 2,090.86 2,087.99 2,089.22 0.0K
12:30 2,089.63 2,090.83 2,089.13 2,090.33 0.0K
12:35 2,089.50 2,090.92 2,089.02 2,090.92 0.0K
12:40 2,090.07 2,091.07 2,089.32 2,089.32 0.0K
12:45 2,090.15 2,092.71 2,090.07 2,092.71 0.0K
12:50 2,093.20 2,093.20 2,091.89 2,092.22 0.0K
12:55 2,091.64 2,093.96 2,091.64 2,092.58 0.0K
13:00 2,092.96 2,093.04 2,090.41 2,090.74 0.0K
13:05 2,090.29 2,090.66 2,089.50 2,090.66 0.0K
13:10 2,090.18 2,090.49 2,087.80 2,088.59 0.0K
13:15 2,088.21 2,088.72 2,087.19 2,087.33 0.0K
13:20 2,087.14 2,087.92 2,086.37 2,086.65 0.0K
13:25 2,086.55 2,088.79 2,086.55 2,088.64 0.0K
13:30 2,089.27 2,091.73 2,089.07 2,091.18 0.0K
13:35 2,090.02 2,092.27 2,090.02 2,092.27 0.0K
13:40 2,091.78 2,092.59 2,091.45 2,092.59 0.0K
13:45 2,091.65 2,091.65 2,090.47 2,090.86 0.0K
13:50 2,091.70 2,092.70 2,090.85 2,092.70 0.0K
13:55 2,093.57 2,093.57 2,091.73 2,091.74 0.0K
14:00 2,091.36 2,092.33 2,091.15 2,092.33 0.0K
14:05 2,092.49 2,092.49 2,090.57 2,090.64 0.0K
14:10 2,090.77 2,093.42 2,090.77 2,093.42 0.0K
14:15 2,093.25 2,093.72 2,092.60 2,093.69 0.0K
14:20 2,093.52 2,095.52 2,093.28 2,094.76 0.0K
14:25 2,095.96 2,097.30 2,095.19 2,095.66 0.0K
14:30 2,095.70 2,096.18 2,094.73 2,095.73 0.0K
14:35 2,095.65 2,097.04 2,095.65 2,096.21 0.0K
14:40 2,096.67 2,099.90 2,096.41 2,098.95 0.0K
14:45 2,099.17 2,099.30 2,097.45 2,097.85 0.0K
14:50 2,096.48 2,097.33 2,094.34 2,094.80 0.0K
14:55 2,094.92 2,096.54 2,094.92 2,095.32 0.0K
15:00 2,095.30 2,095.78 2,093.19 2,093.55 0.0K
15:05 2,093.49 2,094.41 2,093.49 2,093.79 0.0K
15:10 2,094.22 2,094.22 2,092.40 2,093.04 0.0K
15:15 2,092.90 2,093.07 2,092.16 2,092.16 0.0K
15:20 2,092.58 2,092.96 2,092.35 2,092.50 0.0K
15:25 2,092.29 2,092.29 2,091.46 2,091.94 0.0K
15:30 2,091.98 2,092.01 2,091.20 2,091.41 0.0K
15:35 2,091.47 2,092.21 2,091.47 2,092.15 0.0K
15:40 2,092.25 2,092.25 2,091.60 2,091.93 0.0K
15:45 2,091.27 2,091.91 2,090.44 2,091.10 0.0K
15:50 2,091.57 2,092.54 2,091.36 2,092.54 0.0K
15:55 2,093.25 2,093.54 2,092.50 2,093.10 0.0K
16:00 2,093.44 2,095.38 2,093.44 2,094.81 0.0K
16:05 2,094.80 2,096.78 2,094.80 2,096.78 0.0K
16:10 2,096.71 2,097.65 2,096.71 2,097.31 0.0K
16:15 2,097.28 2,097.55 2,096.85 2,097.55 0.0K
16:20 2,097.39 2,097.68 2,097.29 2,097.29 0.0K
16:25 2,097.25 2,098.36 2,097.25 2,097.73 0.0K
16:30 2,097.24 2,097.29 2,096.79 2,097.11 0.0K
16:35 2,097.47 2,097.51 2,095.87 2,097.49 0.0K
16:40 2,097.69 2,097.79 2,096.78 2,096.78 0.0K
16:45 2,097.15 2,098.28 2,096.76 2,097.62 0.0K
16:50 2,098.29 2,098.53 2,097.05 2,097.05 0.0K
16:55 2,097.23 2,097.23 2,094.47 2,094.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし