Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,095.56 2,103.38 2,095.56 2,103.38 0.0K
10:05 2,103.38 2,114.28 2,101.89 2,114.28 0.0K
10:10 2,113.34 2,113.34 2,106.36 2,110.13 0.0K
10:15 2,110.39 2,110.39 2,106.85 2,107.72 0.0K
10:20 2,106.47 2,107.41 2,098.98 2,098.98 0.0K
10:25 2,098.99 2,103.28 2,098.66 2,098.66 0.0K
10:30 2,097.72 2,102.28 2,096.44 2,100.50 0.0K
10:35 2,101.34 2,101.34 2,095.13 2,095.13 0.0K
10:40 2,097.13 2,099.90 2,095.88 2,098.00 0.0K
10:45 2,098.01 2,098.05 2,097.24 2,097.26 0.0K
10:50 2,096.80 2,096.80 2,093.63 2,093.97 0.0K
10:55 2,094.85 2,096.79 2,094.34 2,096.60 0.0K
11:00 2,097.06 2,102.01 2,097.06 2,101.56 0.0K
11:05 2,101.60 2,103.02 2,098.19 2,100.64 0.0K
11:10 2,100.60 2,100.60 2,098.78 2,099.44 0.0K
11:15 2,099.61 2,103.09 2,099.61 2,102.57 0.0K
11:20 2,102.37 2,103.98 2,102.37 2,102.81 0.0K
11:25 2,103.12 2,104.74 2,103.12 2,104.33 0.0K
11:30 2,104.41 2,104.67 2,101.69 2,102.55 0.0K
11:35 2,103.03 2,103.03 2,100.14 2,100.29 0.0K
11:40 2,100.83 2,102.12 2,100.69 2,100.72 0.0K
11:45 2,100.72 2,101.25 2,100.05 2,100.84 0.0K
11:50 2,100.93 2,104.31 2,100.93 2,103.40 0.0K
11:55 2,103.41 2,103.59 2,100.20 2,100.20 0.0K
12:00 2,100.11 2,100.11 2,096.49 2,096.62 0.0K
12:05 2,097.23 2,097.23 2,096.29 2,096.89 0.0K
12:10 2,097.30 2,097.30 2,094.42 2,095.34 0.0K
12:15 2,095.38 2,096.75 2,095.20 2,096.41 0.0K
12:20 2,096.32 2,096.32 2,094.13 2,094.56 0.0K
12:25 2,094.87 2,095.77 2,094.75 2,095.14 0.0K
12:30 2,095.30 2,095.36 2,092.66 2,092.66 0.0K
12:35 2,092.45 2,093.06 2,092.18 2,092.64 0.0K
12:40 2,092.11 2,092.11 2,090.52 2,090.86 0.0K
12:45 2,090.72 2,091.91 2,090.70 2,091.70 0.0K
12:50 2,092.12 2,093.29 2,091.71 2,092.49 0.0K
12:55 2,092.38 2,092.85 2,091.22 2,091.30 0.0K
13:00 2,091.20 2,091.56 2,090.50 2,090.50 0.0K
13:05 2,090.63 2,090.63 2,086.92 2,086.92 0.0K
13:10 2,087.29 2,087.29 2,086.09 2,086.48 0.0K
13:15 2,086.73 2,087.15 2,085.14 2,086.38 0.0K
13:20 2,086.63 2,086.63 2,083.33 2,083.33 0.0K
13:25 2,083.11 2,083.68 2,082.87 2,083.05 0.0K
13:30 2,083.48 2,084.61 2,083.29 2,084.61 0.0K
13:35 2,084.91 2,085.73 2,084.02 2,084.02 0.0K
13:40 2,084.30 2,084.89 2,083.83 2,084.89 0.0K
13:45 2,084.90 2,085.30 2,084.55 2,085.12 0.0K
13:50 2,085.21 2,085.91 2,084.28 2,084.52 0.0K
13:55 2,084.50 2,084.85 2,082.93 2,082.93 0.0K
14:00 2,082.44 2,084.50 2,081.38 2,084.50 0.0K
14:05 2,084.67 2,085.53 2,084.44 2,084.44 0.0K
14:10 2,084.60 2,085.72 2,084.60 2,085.64 0.0K
14:15 2,085.47 2,086.29 2,084.90 2,084.90 0.0K
14:20 2,084.57 2,084.57 2,082.88 2,083.86 0.0K
14:25 2,083.90 2,084.58 2,083.36 2,083.36 0.0K
14:30 2,082.96 2,083.99 2,082.52 2,082.52 0.0K
14:35 2,082.52 2,083.28 2,082.52 2,083.16 0.0K
14:40 2,083.56 2,084.23 2,083.55 2,083.82 0.0K
14:45 2,084.18 2,084.67 2,083.59 2,084.53 0.0K
14:50 2,084.71 2,085.57 2,084.61 2,085.33 0.0K
14:55 2,085.38 2,085.62 2,084.92 2,084.92 0.0K
15:00 2,085.15 2,087.25 2,084.60 2,087.16 0.0K
15:05 2,087.24 2,087.24 2,085.54 2,085.54 0.0K
15:10 2,085.59 2,086.24 2,085.13 2,085.13 0.0K
15:15 2,084.73 2,086.46 2,084.73 2,086.13 0.0K
15:20 2,086.38 2,089.13 2,086.18 2,089.13 0.0K
15:25 2,089.46 2,090.41 2,088.89 2,089.69 0.0K
15:30 2,089.73 2,090.59 2,089.21 2,089.33 0.0K
15:35 2,090.03 2,090.03 2,088.52 2,088.63 0.0K
15:40 2,088.38 2,088.48 2,086.96 2,087.05 0.0K
15:45 2,086.97 2,087.60 2,086.58 2,086.91 0.0K
15:50 2,086.62 2,086.70 2,086.00 2,086.20 0.0K
15:55 2,086.24 2,086.24 2,084.87 2,085.30 0.0K
16:00 2,085.35 2,086.90 2,085.34 2,086.78 0.0K
16:05 2,086.88 2,087.99 2,086.88 2,087.99 0.0K
16:10 2,088.00 2,088.19 2,087.60 2,087.61 0.0K
16:15 2,087.17 2,088.38 2,087.17 2,088.26 0.0K
16:20 2,087.17 2,088.12 2,087.15 2,088.12 0.0K
16:25 2,088.59 2,090.86 2,088.59 2,090.86 0.0K
16:30 2,090.44 2,090.67 2,088.67 2,088.67 0.0K
16:35 2,088.79 2,089.92 2,088.62 2,089.92 0.0K
16:40 2,089.78 2,089.78 2,088.96 2,089.30 0.0K
16:45 2,089.09 2,091.09 2,089.08 2,091.09 0.0K
16:50 2,091.15 2,091.33 2,090.32 2,090.90 0.0K
16:55 2,090.03 2,090.75 2,090.03 2,090.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし