Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:20 2,088.58 2,107.95 2,088.58 2,107.95 0.0K
13:25 2,107.67 2,108.21 2,107.65 2,107.99 0.0K
13:30 2,107.95 2,108.44 2,106.90 2,107.97 0.0K
13:35 2,107.51 2,108.14 2,106.31 2,107.47 0.0K
13:40 2,107.26 2,107.40 2,105.53 2,105.56 0.0K
13:45 2,106.18 2,106.57 2,105.69 2,106.26 0.0K
13:50 2,106.19 2,106.45 2,105.18 2,105.18 0.0K
13:55 2,103.63 2,103.89 2,100.72 2,101.12 0.0K
14:00 2,101.09 2,102.06 2,099.82 2,101.08 0.0K
14:05 2,100.34 2,103.06 2,100.34 2,103.06 0.0K
14:10 2,102.81 2,103.67 2,102.37 2,102.37 0.0K
14:15 2,102.39 2,103.15 2,101.89 2,102.95 0.0K
14:20 2,103.22 2,103.47 2,102.30 2,102.43 0.0K
14:25 2,102.28 2,102.54 2,100.95 2,101.30 0.0K
14:30 2,100.50 2,101.44 2,099.38 2,099.38 0.0K
14:35 2,099.28 2,099.56 2,097.78 2,097.78 0.0K
14:40 2,097.51 2,099.43 2,097.51 2,097.78 0.0K
14:45 2,097.82 2,098.95 2,097.82 2,098.13 0.0K
14:50 2,098.17 2,100.85 2,098.17 2,100.85 0.0K
14:55 2,100.87 2,100.87 2,098.03 2,099.53 0.0K
15:00 2,099.75 2,099.75 2,098.65 2,098.87 0.0K
15:05 2,098.93 2,098.99 2,097.41 2,097.74 0.0K
15:10 2,097.20 2,097.20 2,095.72 2,095.73 0.0K
15:15 2,096.50 2,097.33 2,095.83 2,095.83 0.0K
15:20 2,095.42 2,095.89 2,094.66 2,095.77 0.0K
15:25 2,096.09 2,097.07 2,096.09 2,097.03 0.0K
15:30 2,097.27 2,098.75 2,097.02 2,098.69 0.0K
15:35 2,099.34 2,100.43 2,098.98 2,099.66 0.0K
15:40 2,099.42 2,099.42 2,097.34 2,097.34 0.0K
15:45 2,097.90 2,097.90 2,095.53 2,095.53 0.0K
15:50 2,095.21 2,095.21 2,092.36 2,092.36 0.0K
15:55 2,092.14 2,092.36 2,090.62 2,090.62 0.0K
16:00 2,090.04 2,092.22 2,089.67 2,092.22 0.0K
16:05 2,092.51 2,094.19 2,092.46 2,092.64 0.0K
16:10 2,092.79 2,092.79 2,090.61 2,092.09 0.0K
16:15 2,092.36 2,096.03 2,092.03 2,096.03 0.0K
16:20 2,096.03 2,096.98 2,095.60 2,095.87 0.0K
16:25 2,095.10 2,095.10 2,092.67 2,093.64 0.0K
16:30 2,092.92 2,093.56 2,092.86 2,093.32 0.0K
16:35 2,093.39 2,094.04 2,093.39 2,093.67 0.0K
16:40 2,094.02 2,094.86 2,094.02 2,094.45 0.0K
16:45 2,095.26 2,095.91 2,094.69 2,095.01 0.0K
16:50 2,094.78 2,095.04 2,093.68 2,093.70 0.0K
16:55 2,093.68 2,095.54 2,093.68 2,095.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし