Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,115.33 2,115.33 2,097.39 2,097.39 0.0K
10:05 2,094.91 2,095.74 2,080.05 2,081.31 0.0K
10:10 2,080.49 2,083.16 2,078.02 2,083.16 0.0K
10:15 2,083.19 2,083.19 2,076.78 2,081.43 0.0K
10:20 2,078.95 2,081.19 2,078.80 2,081.19 0.0K
10:25 2,082.36 2,083.92 2,081.18 2,081.18 0.0K
10:30 2,080.83 2,085.52 2,080.83 2,085.52 0.0K
10:35 2,085.58 2,087.11 2,085.46 2,087.11 0.0K
10:40 2,087.86 2,090.08 2,087.46 2,090.08 0.0K
10:45 2,092.46 2,093.45 2,090.87 2,092.86 0.0K
10:50 2,092.74 2,096.51 2,089.82 2,089.82 0.0K
10:55 2,089.72 2,092.47 2,089.03 2,092.47 0.0K
11:00 2,092.02 2,092.02 2,088.68 2,088.68 0.0K
11:05 2,088.96 2,089.67 2,088.08 2,089.67 0.0K
11:10 2,089.76 2,089.76 2,086.92 2,087.59 0.0K
11:15 2,087.54 2,090.34 2,087.34 2,090.34 0.0K
11:20 2,089.52 2,090.79 2,088.44 2,089.96 0.0K
11:25 2,090.17 2,090.17 2,085.10 2,085.10 0.0K
11:30 2,083.81 2,085.87 2,083.60 2,084.92 0.0K
11:35 2,085.33 2,087.64 2,085.33 2,087.64 0.0K
11:40 2,087.46 2,092.05 2,086.89 2,092.05 0.0K
11:45 2,092.39 2,092.40 2,089.36 2,089.86 0.0K
11:50 2,088.99 2,088.99 2,086.75 2,087.93 0.0K
11:55 2,088.15 2,089.33 2,087.71 2,088.27 0.0K
12:00 2,088.52 2,089.89 2,088.14 2,089.89 0.0K
12:05 2,090.37 2,095.44 2,090.37 2,095.44 0.0K
12:10 2,095.51 2,095.51 2,092.53 2,093.11 0.0K
12:15 2,093.24 2,096.10 2,092.86 2,095.16 0.0K
12:20 2,095.81 2,097.85 2,095.81 2,097.49 0.0K
12:25 2,097.44 2,099.83 2,097.44 2,099.83 0.0K
12:30 2,100.34 2,100.34 2,099.26 2,099.53 0.0K
12:35 2,100.11 2,100.87 2,099.56 2,099.56 0.0K
12:40 2,100.16 2,101.62 2,100.16 2,101.62 0.0K
12:45 2,101.14 2,103.28 2,101.05 2,102.39 0.0K
12:50 2,102.22 2,102.50 2,102.10 2,102.50 0.0K
12:55 2,102.56 2,103.14 2,101.29 2,101.41 0.0K
13:00 2,100.93 2,100.93 2,098.66 2,099.19 0.0K
13:05 2,099.38 2,099.38 2,098.59 2,098.94 0.0K
13:10 2,099.34 2,099.34 2,098.08 2,099.03 0.0K
13:15 2,098.93 2,099.59 2,098.42 2,099.24 0.0K
13:20 2,099.00 2,100.02 2,098.55 2,100.02 0.0K
13:25 2,099.65 2,100.95 2,099.65 2,100.95 0.0K
13:30 2,101.40 2,101.44 2,100.56 2,100.66 0.0K
13:35 2,100.37 2,101.96 2,100.37 2,101.70 0.0K
13:40 2,101.77 2,101.77 2,100.11 2,100.36 0.0K
13:45 2,099.46 2,099.46 2,097.20 2,097.96 0.0K
13:50 2,097.72 2,097.91 2,097.34 2,097.35 0.0K
13:55 2,097.15 2,097.40 2,096.33 2,096.65 0.0K
14:00 2,096.70 2,097.45 2,096.33 2,096.85 0.0K
14:05 2,096.84 2,097.16 2,095.09 2,095.09 0.0K
14:10 2,095.17 2,095.17 2,093.29 2,093.63 0.0K
14:15 2,093.54 2,093.95 2,090.45 2,090.45 0.0K
14:20 2,090.47 2,090.48 2,088.76 2,088.77 0.0K
14:25 2,088.65 2,089.18 2,086.43 2,086.43 0.0K
14:30 2,086.84 2,086.84 2,084.23 2,085.70 0.0K
14:35 2,085.91 2,086.12 2,085.25 2,085.58 0.0K
14:40 2,084.90 2,086.48 2,084.90 2,086.29 0.0K
14:45 2,086.77 2,087.48 2,086.59 2,086.72 0.0K
14:50 2,086.83 2,086.83 2,085.11 2,085.38 0.0K
14:55 2,085.60 2,086.04 2,084.97 2,085.60 0.0K
15:00 2,085.25 2,086.33 2,085.08 2,086.20 0.0K
15:05 2,085.84 2,086.58 2,084.49 2,084.49 0.0K
15:10 2,082.18 2,084.36 2,082.18 2,083.29 0.0K
15:15 2,082.98 2,084.25 2,082.92 2,084.25 0.0K
15:20 2,084.91 2,086.73 2,084.91 2,085.21 0.0K
15:25 2,085.81 2,086.22 2,085.12 2,085.72 0.0K
15:30 2,085.30 2,086.72 2,085.27 2,086.72 0.0K
15:35 2,087.29 2,089.67 2,087.26 2,089.38 0.0K
15:40 2,089.27 2,090.16 2,089.27 2,089.80 0.0K
15:45 2,089.82 2,089.82 2,088.72 2,088.72 0.0K
15:50 2,088.46 2,089.26 2,088.46 2,088.90 0.0K
15:55 2,088.97 2,090.84 2,088.97 2,090.31 0.0K
16:00 2,090.55 2,090.85 2,089.57 2,089.61 0.0K
16:05 2,089.67 2,089.93 2,088.17 2,088.17 0.0K
16:10 2,088.10 2,088.48 2,087.25 2,087.25 0.0K
16:15 2,086.81 2,086.81 2,084.55 2,084.55 0.0K
16:20 2,084.51 2,084.60 2,082.39 2,082.48 0.0K
16:25 2,082.48 2,084.15 2,081.98 2,084.15 0.0K
16:30 2,084.12 2,085.15 2,084.08 2,085.15 0.0K
16:35 2,085.42 2,085.54 2,084.49 2,085.01 0.0K
16:40 2,084.58 2,084.69 2,083.86 2,084.67 0.0K
16:45 2,084.71 2,085.03 2,083.77 2,084.87 0.0K
16:50 2,084.81 2,085.50 2,082.17 2,083.90 0.0K
16:55 2,084.54 2,088.24 2,084.54 2,088.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし