Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,088.46 2,088.46 2,084.54 2,084.54 0.0K
10:05 2,083.96 2,087.87 2,083.24 2,086.17 0.0K
10:10 2,087.19 2,087.19 2,080.31 2,081.20 0.0K
10:15 2,081.55 2,082.83 2,079.86 2,082.55 0.0K
10:20 2,082.90 2,086.49 2,082.17 2,084.98 0.0K
10:25 2,085.46 2,096.02 2,085.46 2,096.02 0.0K
10:30 2,097.16 2,099.50 2,096.70 2,099.50 0.0K
10:35 2,100.45 2,101.36 2,096.27 2,100.46 0.0K
10:40 2,100.36 2,101.45 2,097.46 2,097.46 0.0K
10:45 2,096.24 2,096.24 2,091.90 2,091.90 0.0K
10:50 2,091.54 2,093.58 2,090.86 2,090.86 0.0K
10:55 2,090.59 2,090.61 2,088.25 2,090.11 0.0K
11:00 2,089.93 2,090.06 2,088.31 2,089.85 0.0K
11:05 2,089.86 2,090.00 2,088.63 2,088.67 0.0K
11:10 2,088.75 2,089.34 2,087.49 2,088.47 0.0K
11:15 2,088.74 2,090.81 2,088.74 2,088.81 0.0K
11:20 2,088.96 2,088.96 2,085.27 2,085.70 0.0K
11:25 2,085.15 2,086.58 2,084.62 2,086.58 0.0K
11:30 2,086.84 2,086.84 2,085.16 2,086.23 0.0K
11:35 2,085.34 2,085.38 2,081.22 2,081.22 0.0K
11:40 2,081.12 2,081.12 2,079.60 2,079.72 0.0K
11:45 2,079.64 2,080.87 2,078.40 2,078.40 0.0K
11:50 2,077.92 2,078.90 2,077.02 2,078.20 0.0K
11:55 2,078.10 2,078.82 2,077.61 2,078.82 0.0K
12:00 2,078.06 2,080.49 2,076.78 2,080.49 0.0K
12:05 2,080.74 2,080.74 2,077.96 2,077.96 0.0K
12:10 2,078.18 2,080.28 2,078.18 2,080.28 0.0K
12:15 2,079.83 2,080.73 2,079.83 2,080.50 0.0K
12:20 2,080.54 2,080.54 2,078.62 2,078.95 0.0K
12:25 2,079.04 2,080.72 2,078.88 2,080.72 0.0K
12:30 2,081.36 2,082.50 2,081.36 2,082.23 0.0K
12:35 2,082.42 2,084.05 2,082.42 2,084.05 0.0K
12:40 2,083.66 2,086.52 2,083.66 2,086.52 0.0K
12:45 2,086.50 2,086.72 2,084.75 2,085.38 0.0K
12:50 2,085.29 2,085.29 2,084.35 2,085.00 0.0K
12:55 2,083.16 2,083.16 2,080.37 2,080.93 0.0K
13:00 2,081.33 2,081.33 2,077.18 2,077.18 0.0K
13:05 2,077.30 2,077.80 2,076.35 2,076.69 0.0K
13:10 2,077.87 2,078.46 2,076.91 2,077.91 0.0K
13:15 2,077.08 2,079.31 2,077.03 2,079.31 0.0K
13:20 2,079.07 2,080.75 2,079.07 2,080.29 0.0K
13:25 2,080.22 2,081.56 2,080.22 2,081.03 0.0K
13:30 2,080.76 2,082.18 2,080.76 2,081.43 0.0K
13:35 2,081.78 2,082.19 2,081.50 2,081.50 0.0K
13:40 2,081.95 2,082.83 2,081.14 2,082.83 0.0K
13:45 2,082.22 2,082.22 2,080.74 2,080.74 0.0K
13:50 2,081.40 2,084.31 2,081.09 2,083.93 0.0K
13:55 2,084.24 2,085.32 2,084.24 2,084.73 0.0K
14:00 2,085.99 2,088.21 2,085.99 2,087.19 0.0K
14:05 2,087.23 2,089.56 2,087.23 2,089.56 0.0K
14:10 2,089.44 2,091.35 2,089.44 2,090.15 0.0K
14:15 2,089.48 2,089.91 2,088.73 2,089.04 0.0K
14:20 2,089.08 2,089.96 2,088.77 2,089.96 0.0K
14:25 2,090.17 2,090.53 2,089.59 2,090.53 0.0K
14:30 2,091.08 2,092.57 2,091.08 2,092.13 0.0K
14:35 2,092.94 2,093.10 2,091.98 2,092.31 0.0K
14:40 2,092.30 2,092.30 2,090.16 2,090.16 0.0K
14:45 2,089.86 2,089.86 2,088.50 2,088.54 0.0K
14:50 2,089.00 2,089.53 2,089.00 2,089.42 0.0K
14:55 2,089.89 2,089.89 2,088.85 2,088.93 0.0K
15:00 2,088.56 2,089.65 2,086.60 2,086.66 0.0K
15:05 2,087.91 2,088.68 2,086.36 2,086.60 0.0K
15:10 2,085.71 2,085.81 2,083.36 2,083.36 0.0K
15:15 2,082.79 2,083.85 2,082.75 2,083.53 0.0K
15:20 2,083.27 2,083.27 2,082.13 2,082.32 0.0K
15:25 2,082.64 2,091.39 2,082.64 2,090.21 0.0K
15:30 2,088.55 2,089.87 2,087.89 2,089.87 0.0K
15:35 2,088.88 2,089.29 2,084.78 2,084.78 0.0K
15:40 2,084.52 2,100.64 2,083.94 2,100.19 0.0K
15:45 2,100.67 2,129.91 2,100.67 2,129.91 0.0K
15:50 2,129.50 2,129.50 2,115.91 2,115.91 0.0K
15:55 2,115.48 2,117.47 2,111.52 2,112.09 0.0K
16:00 2,110.57 2,112.75 2,106.93 2,108.97 0.0K
16:05 2,109.50 2,119.06 2,108.71 2,119.06 0.0K
16:10 2,118.25 2,123.92 2,116.75 2,123.92 0.0K
16:15 2,121.53 2,121.53 2,117.84 2,118.74 0.0K
16:20 2,118.74 2,121.23 2,116.30 2,116.30 0.0K
16:25 2,115.30 2,115.66 2,112.61 2,112.61 0.0K
16:30 2,115.02 2,118.50 2,115.02 2,118.50 0.0K
16:35 2,119.19 2,119.19 2,115.02 2,116.43 0.0K
16:40 2,115.90 2,119.28 2,115.03 2,118.08 0.0K
16:45 2,118.54 2,119.64 2,116.20 2,116.97 0.0K
16:50 2,117.89 2,120.56 2,117.30 2,117.30 0.0K
16:55 2,116.34 2,116.42 2,115.36 2,115.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし