Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,076.06 2,077.54 2,074.75 2,074.75 0.0K
10:05 2,074.25 2,077.17 2,072.50 2,072.60 0.0K
10:10 2,073.88 2,078.45 2,073.88 2,076.43 0.0K
10:15 2,078.57 2,080.62 2,078.28 2,079.74 0.0K
10:20 2,078.85 2,080.17 2,075.88 2,075.88 0.0K
10:25 2,074.51 2,075.24 2,072.06 2,073.53 0.0K
10:30 2,073.76 2,075.17 2,073.76 2,074.29 0.0K
10:35 2,076.54 2,077.72 2,076.54 2,077.72 0.0K
10:40 2,078.94 2,082.36 2,078.94 2,082.16 0.0K
10:45 2,083.81 2,084.08 2,082.79 2,084.08 0.0K
10:50 2,083.98 2,084.50 2,083.08 2,083.08 0.0K
10:55 2,083.27 2,083.27 2,080.13 2,080.13 0.0K
11:00 2,080.43 2,081.49 2,079.56 2,081.49 0.0K
11:05 2,080.34 2,085.68 2,080.34 2,085.68 0.0K
11:10 2,088.08 2,088.25 2,086.41 2,086.41 0.0K
11:15 2,086.61 2,088.15 2,086.12 2,086.60 0.0K
11:20 2,086.91 2,086.91 2,083.46 2,084.37 0.0K
11:25 2,086.40 2,086.40 2,084.20 2,084.58 0.0K
11:30 2,084.98 2,086.41 2,084.63 2,085.00 0.0K
11:35 2,085.40 2,085.40 2,081.96 2,082.66 0.0K
11:40 2,083.58 2,084.10 2,082.72 2,084.10 0.0K
11:45 2,084.09 2,084.63 2,083.00 2,083.94 0.0K
11:50 2,083.40 2,083.40 2,081.29 2,081.59 0.0K
11:55 2,081.48 2,081.91 2,080.65 2,081.84 0.0K
12:00 2,081.75 2,086.93 2,081.75 2,086.93 0.0K
12:05 2,086.01 2,087.12 2,086.01 2,087.10 0.0K
12:10 2,087.27 2,087.27 2,085.39 2,086.97 0.0K
12:15 2,087.98 2,087.98 2,086.91 2,087.43 0.0K
12:20 2,087.73 2,089.10 2,087.60 2,089.10 0.0K
12:25 2,088.97 2,088.97 2,085.61 2,085.80 0.0K
12:30 2,086.04 2,086.53 2,085.69 2,085.91 0.0K
12:35 2,085.93 2,085.99 2,084.88 2,084.88 0.0K
12:40 2,084.84 2,085.08 2,083.94 2,084.93 0.0K
12:45 2,085.05 2,085.72 2,084.34 2,085.72 0.0K
12:50 2,085.73 2,086.87 2,085.73 2,086.87 0.0K
12:55 2,087.90 2,088.04 2,087.28 2,088.04 0.0K
13:00 2,088.05 2,088.38 2,087.28 2,087.43 0.0K
13:05 2,087.46 2,089.20 2,087.40 2,088.70 0.0K
13:10 2,088.73 2,089.13 2,088.30 2,088.55 0.0K
13:15 2,089.05 2,091.10 2,089.05 2,090.75 0.0K
13:20 2,090.23 2,091.18 2,089.71 2,090.91 0.0K
13:25 2,091.12 2,091.12 2,089.56 2,090.23 0.0K
13:30 2,090.50 2,090.50 2,089.53 2,089.97 0.0K
13:35 2,090.01 2,091.05 2,089.93 2,091.05 0.0K
13:40 2,091.03 2,091.03 2,090.40 2,090.40 0.0K
13:45 2,090.37 2,090.56 2,089.74 2,090.15 0.0K
13:50 2,089.82 2,090.06 2,089.64 2,089.94 0.0K
13:55 2,090.01 2,090.37 2,089.71 2,090.37 0.0K
14:00 2,090.22 2,091.28 2,090.22 2,090.79 0.0K
14:05 2,090.68 2,091.26 2,090.68 2,090.82 0.0K
14:10 2,091.23 2,091.78 2,090.51 2,091.51 0.0K
14:15 2,091.31 2,091.35 2,090.95 2,091.20 0.0K
14:20 2,090.82 2,090.94 2,089.50 2,089.50 0.0K
14:25 2,089.54 2,089.86 2,088.50 2,088.50 0.0K
14:30 2,089.01 2,089.01 2,088.25 2,088.25 0.0K
14:35 2,088.59 2,088.77 2,087.90 2,088.34 0.0K
14:40 2,087.85 2,088.08 2,085.91 2,085.91 0.0K
14:45 2,085.99 2,087.02 2,085.99 2,086.97 0.0K
14:50 2,086.91 2,088.26 2,086.86 2,088.05 0.0K
14:55 2,087.39 2,088.36 2,087.39 2,087.90 0.0K
15:00 2,088.18 2,088.45 2,087.30 2,088.45 0.0K
15:05 2,088.75 2,089.45 2,086.97 2,087.49 0.0K
15:10 2,086.97 2,088.53 2,086.97 2,088.51 0.0K
15:15 2,088.63 2,088.63 2,088.11 2,088.38 0.0K
15:20 2,087.87 2,088.13 2,086.79 2,087.52 0.0K
15:25 2,088.24 2,088.24 2,087.48 2,087.91 0.0K
15:30 2,087.45 2,088.99 2,087.45 2,088.13 0.0K
15:35 2,088.07 2,090.11 2,088.07 2,089.92 0.0K
15:40 2,089.84 2,090.36 2,089.11 2,090.36 0.0K
15:45 2,090.43 2,090.85 2,090.32 2,090.81 0.0K
15:50 2,090.87 2,091.75 2,090.87 2,091.40 0.0K
15:55 2,091.56 2,091.56 2,090.26 2,091.10 0.0K
16:00 2,090.78 2,091.49 2,090.76 2,090.76 0.0K
16:05 2,090.79 2,091.15 2,089.54 2,089.54 0.0K
16:10 2,089.37 2,090.16 2,089.18 2,090.16 0.0K
16:15 2,090.23 2,090.23 2,088.34 2,089.45 0.0K
16:20 2,089.86 2,089.86 2,088.69 2,088.69 0.0K
16:25 2,088.70 2,088.70 2,088.05 2,088.36 0.0K
16:30 2,088.55 2,089.46 2,088.55 2,088.88 0.0K
16:35 2,088.99 2,089.11 2,088.25 2,088.25 0.0K
16:40 2,088.38 2,088.38 2,085.85 2,086.47 0.0K
16:45 2,086.56 2,088.01 2,086.56 2,087.37 0.0K
16:50 2,087.45 2,088.27 2,087.28 2,087.28 0.0K
16:55 2,087.85 2,088.78 2,087.85 2,088.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし