Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,109.27 2,117.34 2,108.58 2,117.34 0.0K
10:05 2,117.51 2,120.79 2,116.27 2,116.27 0.0K
10:10 2,115.57 2,115.57 2,110.98 2,112.48 0.0K
10:15 2,112.50 2,115.27 2,111.52 2,111.52 0.0K
10:20 2,111.70 2,111.70 2,105.77 2,105.77 0.0K
10:25 2,104.95 2,107.89 2,104.87 2,105.24 0.0K
10:30 2,104.90 2,106.84 2,104.05 2,104.05 0.0K
10:35 2,103.62 2,103.62 2,100.58 2,102.33 0.0K
10:40 2,101.98 2,102.30 2,097.46 2,098.68 0.0K
10:45 2,098.23 2,098.48 2,094.30 2,095.04 0.0K
10:50 2,095.88 2,098.37 2,095.88 2,096.31 0.0K
10:55 2,096.29 2,097.94 2,095.89 2,096.18 0.0K
11:00 2,096.84 2,097.14 2,093.17 2,093.34 0.0K
11:05 2,093.38 2,094.80 2,092.71 2,093.16 0.0K
11:10 2,093.68 2,093.93 2,093.13 2,093.93 0.0K
11:15 2,094.69 2,094.69 2,092.01 2,093.42 0.0K
11:20 2,094.79 2,096.00 2,094.23 2,095.14 0.0K
11:25 2,095.34 2,099.58 2,094.54 2,098.95 0.0K
11:30 2,097.32 2,097.62 2,096.16 2,096.33 0.0K
11:35 2,096.41 2,096.41 2,094.67 2,095.86 0.0K
11:40 2,095.75 2,096.00 2,095.03 2,096.00 0.0K
11:45 2,096.22 2,096.22 2,094.28 2,095.31 0.0K
11:50 2,095.82 2,095.98 2,094.68 2,095.07 0.0K
11:55 2,095.33 2,095.61 2,093.16 2,093.28 0.0K
12:00 2,093.39 2,094.19 2,092.60 2,094.19 0.0K
12:05 2,094.00 2,094.00 2,092.17 2,093.58 0.0K
12:10 2,093.57 2,094.35 2,093.13 2,093.54 0.0K
12:15 2,093.90 2,094.46 2,092.82 2,092.82 0.0K
12:20 2,092.70 2,092.70 2,091.66 2,092.70 0.0K
12:25 2,093.23 2,094.49 2,093.23 2,093.61 0.0K
12:30 2,093.35 2,093.35 2,091.51 2,091.96 0.0K
12:35 2,091.66 2,091.78 2,090.41 2,090.90 0.0K
12:40 2,090.80 2,090.83 2,088.16 2,088.94 0.0K
12:45 2,089.15 2,089.32 2,087.80 2,087.80 0.0K
12:50 2,088.09 2,088.82 2,088.09 2,088.56 0.0K
12:55 2,088.86 2,088.95 2,087.65 2,088.14 0.0K
13:00 2,088.15 2,089.07 2,088.15 2,089.07 0.0K
13:05 2,088.84 2,090.57 2,088.84 2,090.46 0.0K
13:10 2,090.57 2,090.57 2,088.88 2,089.05 0.0K
13:15 2,088.22 2,088.48 2,087.08 2,087.64 0.0K
13:20 2,087.66 2,087.81 2,087.19 2,087.55 0.0K
13:25 2,086.61 2,086.61 2,085.58 2,085.75 0.0K
13:30 2,085.92 2,086.27 2,085.57 2,085.98 0.0K
13:35 2,085.62 2,085.80 2,084.98 2,085.24 0.0K
13:40 2,085.13 2,086.16 2,085.13 2,085.99 0.0K
13:45 2,086.33 2,086.33 2,085.62 2,085.85 0.0K
13:50 2,086.08 2,086.41 2,085.46 2,086.41 0.0K
13:55 2,086.24 2,086.77 2,085.63 2,086.49 0.0K
14:00 2,086.28 2,086.77 2,086.03 2,086.77 0.0K
14:05 2,085.74 2,085.74 2,084.35 2,084.35 0.0K
14:10 2,083.47 2,084.36 2,083.23 2,084.35 0.0K
14:15 2,084.48 2,085.03 2,082.06 2,082.26 0.0K
14:20 2,082.44 2,082.44 2,081.72 2,082.27 0.0K
14:25 2,082.11 2,082.32 2,080.94 2,080.94 0.0K
14:30 2,080.04 2,081.27 2,080.04 2,081.03 0.0K
14:35 2,080.92 2,080.92 2,078.91 2,079.38 0.0K
14:40 2,079.32 2,079.33 2,076.20 2,076.40 0.0K
14:45 2,076.62 2,076.62 2,072.65 2,073.81 0.0K
14:50 2,074.22 2,074.59 2,072.69 2,072.74 0.0K
14:55 2,072.94 2,073.84 2,072.94 2,073.47 0.0K
15:00 2,073.27 2,073.27 2,070.84 2,071.45 0.0K
15:05 2,071.40 2,071.92 2,071.40 2,071.59 0.0K
15:10 2,070.03 2,071.26 2,070.03 2,071.26 0.0K
15:15 2,071.04 2,071.81 2,070.94 2,071.29 0.0K
15:20 2,071.15 2,071.25 2,070.10 2,070.10 0.0K
15:25 2,070.10 2,070.56 2,070.10 2,070.21 0.0K
15:30 2,070.09 2,070.09 2,068.56 2,069.18 0.0K
15:35 2,069.44 2,070.50 2,069.39 2,070.50 0.0K
15:40 2,070.65 2,070.66 2,070.02 2,070.66 0.0K
15:45 2,070.29 2,070.92 2,070.13 2,070.29 0.0K
15:50 2,070.08 2,071.62 2,070.08 2,070.99 0.0K
15:55 2,072.00 2,072.24 2,071.18 2,071.18 0.0K
16:00 2,071.78 2,071.93 2,071.20 2,071.67 0.0K
16:05 2,072.11 2,072.86 2,072.11 2,072.66 0.0K
16:10 2,073.79 2,073.79 2,072.94 2,073.39 0.0K
16:15 2,073.26 2,073.84 2,073.26 2,073.58 0.0K
16:20 2,073.06 2,074.00 2,072.62 2,072.62 0.0K
16:25 2,073.12 2,073.90 2,073.12 2,073.60 0.0K
16:30 2,073.77 2,074.99 2,073.77 2,074.28 0.0K
16:35 2,074.95 2,075.33 2,073.34 2,074.34 0.0K
16:40 2,074.46 2,074.61 2,073.41 2,073.77 0.0K
16:45 2,073.76 2,074.95 2,073.15 2,074.16 0.0K
16:50 2,074.45 2,074.49 2,073.65 2,074.32 0.0K
16:55 2,074.85 2,075.92 2,074.75 2,075.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし