Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,108.06 2,110.88 2,107.69 2,110.88 0.0K
10:05 2,111.73 2,111.73 2,107.43 2,107.43 0.0K
10:10 2,107.80 2,108.76 2,103.39 2,108.76 0.0K
10:15 2,109.31 2,112.64 2,107.38 2,112.64 0.0K
10:20 2,114.26 2,114.26 2,108.86 2,111.52 0.0K
10:25 2,110.81 2,111.35 2,107.42 2,109.82 0.0K
10:30 2,109.64 2,110.21 2,106.04 2,106.04 0.0K
10:35 2,103.74 2,107.12 2,103.74 2,107.12 0.0K
10:40 2,105.26 2,105.67 2,101.88 2,103.39 0.0K
10:45 2,103.47 2,105.78 2,103.47 2,105.78 0.0K
10:50 2,105.18 2,106.56 2,104.14 2,104.86 0.0K
10:55 2,104.73 2,105.44 2,102.60 2,102.60 0.0K
11:00 2,103.02 2,105.30 2,103.02 2,105.30 0.0K
11:05 2,105.59 2,107.63 2,105.59 2,107.27 0.0K
11:10 2,107.95 2,110.59 2,107.95 2,110.10 0.0K
11:15 2,110.22 2,110.22 2,107.95 2,108.99 0.0K
11:20 2,109.23 2,109.23 2,104.98 2,105.32 0.0K
11:25 2,104.86 2,105.81 2,104.86 2,105.06 0.0K
11:30 2,104.73 2,105.17 2,103.06 2,103.51 0.0K
11:35 2,103.60 2,107.07 2,103.60 2,106.90 0.0K
11:40 2,107.04 2,107.13 2,105.48 2,105.89 0.0K
11:45 2,106.16 2,108.58 2,106.16 2,107.86 0.0K
11:50 2,107.68 2,109.88 2,107.68 2,109.24 0.0K
11:55 2,110.27 2,110.27 2,107.50 2,107.50 0.0K
12:00 2,107.85 2,107.85 2,106.24 2,106.24 0.0K
12:05 2,106.30 2,107.44 2,106.30 2,107.41 0.0K
12:10 2,107.60 2,108.50 2,107.11 2,107.13 0.0K
12:15 2,107.16 2,108.76 2,106.77 2,108.53 0.0K
12:20 2,108.57 2,108.74 2,107.94 2,108.22 0.0K
12:25 2,108.48 2,108.48 2,107.39 2,107.44 0.0K
12:30 2,106.58 2,107.40 2,106.49 2,107.40 0.0K
12:35 2,107.59 2,107.59 2,102.28 2,103.15 0.0K
12:40 2,103.84 2,103.84 2,101.03 2,102.23 0.0K
12:45 2,102.64 2,104.75 2,102.64 2,104.55 0.0K
12:50 2,104.61 2,104.65 2,103.89 2,104.63 0.0K
12:55 2,104.54 2,104.95 2,102.74 2,103.17 0.0K
13:00 2,102.48 2,103.35 2,102.31 2,103.35 0.0K
13:05 2,103.44 2,104.58 2,103.35 2,104.28 0.0K
13:10 2,103.82 2,104.64 2,103.82 2,104.53 0.0K
13:15 2,104.81 2,106.10 2,104.65 2,105.87 0.0K
13:20 2,106.06 2,106.57 2,105.80 2,106.57 0.0K
13:25 2,106.52 2,108.79 2,106.52 2,107.84 0.0K
13:30 2,108.22 2,108.26 2,107.44 2,107.51 0.0K
13:35 2,107.35 2,108.09 2,107.35 2,108.09 0.0K
13:40 2,108.25 2,109.29 2,108.18 2,109.28 0.0K
13:45 2,108.93 2,110.26 2,108.90 2,110.26 0.0K
13:50 2,110.23 2,110.77 2,109.85 2,110.00 0.0K
13:55 2,109.65 2,110.44 2,108.01 2,108.22 0.0K
14:00 2,108.17 2,108.57 2,107.83 2,108.14 0.0K
14:05 2,107.92 2,107.92 2,106.08 2,106.20 0.0K
14:10 2,106.16 2,106.80 2,106.16 2,106.80 0.0K
14:15 2,106.79 2,108.01 2,106.79 2,107.62 0.0K
14:20 2,107.96 2,107.96 2,106.69 2,107.10 0.0K
14:25 2,107.27 2,108.05 2,107.27 2,107.84 0.0K
14:30 2,107.63 2,107.63 2,104.71 2,106.41 0.0K
14:35 2,106.80 2,107.09 2,106.62 2,106.91 0.0K
14:40 2,106.82 2,106.82 2,105.87 2,106.52 0.0K
14:45 2,106.58 2,106.58 2,103.19 2,103.46 0.0K
14:50 2,103.83 2,104.43 2,103.40 2,103.59 0.0K
14:55 2,103.72 2,103.72 2,102.85 2,103.18 0.0K
15:00 2,103.00 2,103.00 2,100.13 2,100.65 0.0K
15:05 2,100.51 2,104.10 2,100.51 2,104.10 0.0K
15:10 2,103.84 2,105.30 2,103.84 2,104.84 0.0K
15:15 2,104.95 2,106.17 2,104.50 2,105.83 0.0K
15:20 2,105.83 2,106.13 2,105.30 2,106.09 0.0K
15:25 2,105.91 2,105.91 2,105.00 2,105.35 0.0K
15:30 2,105.48 2,105.48 2,104.74 2,105.39 0.0K
15:35 2,105.13 2,105.13 2,102.62 2,102.62 0.0K
15:40 2,103.18 2,103.89 2,103.18 2,103.40 0.0K
15:45 2,103.20 2,105.81 2,103.20 2,105.17 0.0K
15:50 2,105.58 2,105.58 2,103.85 2,104.99 0.0K
15:55 2,105.09 2,105.14 2,103.97 2,104.88 0.0K
16:00 2,105.44 2,106.49 2,105.44 2,106.16 0.0K
16:05 2,106.15 2,106.96 2,106.06 2,106.53 0.0K
16:10 2,106.43 2,108.01 2,106.41 2,107.66 0.0K
16:15 2,107.40 2,108.61 2,107.01 2,108.40 0.0K
16:20 2,108.51 2,108.88 2,107.80 2,108.64 0.0K
16:25 2,108.27 2,108.27 2,107.47 2,108.11 0.0K
16:30 2,108.31 2,108.66 2,107.55 2,107.94 0.0K
16:35 2,107.94 2,107.94 2,107.29 2,107.35 0.0K
16:40 2,107.17 2,107.82 2,107.17 2,107.65 0.0K
16:45 2,107.83 2,108.83 2,107.81 2,108.83 0.0K
16:50 2,108.66 2,109.12 2,108.25 2,108.25 0.0K
16:55 2,109.30 2,109.34 2,109.15 2,109.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし