Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,133.09 2,133.09 2,124.17 2,124.17 0.0K
10:05 2,122.72 2,122.79 2,120.84 2,122.13 0.0K
10:10 2,111.40 2,111.75 2,107.15 2,109.18 0.0K
10:15 2,111.70 2,111.70 2,105.36 2,105.36 0.0K
10:20 2,104.74 2,109.83 2,103.92 2,108.03 0.0K
10:25 2,108.17 2,110.69 2,106.49 2,106.49 0.0K
10:30 2,106.40 2,106.40 2,102.38 2,102.39 0.0K
10:35 2,103.38 2,105.51 2,102.14 2,102.83 0.0K
10:40 2,103.14 2,103.73 2,101.96 2,102.18 0.0K
10:45 2,102.84 2,103.74 2,100.43 2,101.23 0.0K
10:50 2,100.66 2,105.44 2,100.66 2,103.71 0.0K
10:55 2,103.69 2,104.09 2,102.70 2,103.32 0.0K
11:00 2,102.97 2,104.33 2,100.84 2,104.33 0.0K
11:05 2,103.99 2,106.50 2,103.89 2,104.47 0.0K
11:10 2,103.89 2,104.72 2,103.71 2,104.72 0.0K
11:15 2,104.62 2,107.06 2,104.62 2,107.06 0.0K
11:20 2,107.91 2,108.59 2,107.51 2,107.92 0.0K
11:25 2,107.41 2,109.69 2,107.41 2,108.41 0.0K
11:30 2,109.20 2,111.22 2,109.20 2,109.77 0.0K
11:35 2,108.83 2,110.23 2,108.17 2,110.12 0.0K
11:40 2,109.47 2,110.38 2,108.78 2,110.20 0.0K
11:45 2,111.50 2,111.81 2,110.75 2,111.81 0.0K
11:50 2,112.19 2,112.44 2,110.40 2,110.64 0.0K
11:55 2,111.33 2,111.36 2,110.02 2,110.42 0.0K
12:00 2,110.34 2,112.56 2,110.08 2,112.40 0.0K
12:05 2,112.48 2,112.48 2,111.04 2,111.17 0.0K
12:10 2,111.22 2,112.20 2,110.70 2,110.70 0.0K
12:15 2,110.41 2,110.63 2,109.29 2,110.22 0.0K
12:20 2,109.61 2,110.55 2,109.25 2,109.25 0.0K
12:25 2,108.66 2,110.99 2,108.66 2,109.94 0.0K
12:30 2,109.86 2,111.86 2,109.86 2,111.80 0.0K
12:35 2,111.56 2,111.56 2,110.72 2,111.22 0.0K
12:40 2,111.15 2,112.25 2,110.90 2,111.79 0.0K
12:45 2,111.77 2,111.77 2,110.39 2,111.42 0.0K
12:50 2,110.37 2,112.15 2,110.13 2,112.15 0.0K
12:55 2,112.11 2,112.61 2,112.01 2,112.03 0.0K
13:00 2,112.11 2,113.60 2,112.11 2,113.60 0.0K
13:05 2,114.41 2,114.69 2,113.69 2,113.69 0.0K
13:10 2,113.94 2,113.94 2,112.81 2,112.81 0.0K
13:15 2,112.75 2,113.93 2,112.22 2,113.93 0.0K
13:20 2,113.74 2,114.24 2,113.40 2,113.86 0.0K
13:25 2,113.86 2,114.16 2,113.31 2,114.16 0.0K
13:30 2,114.16 2,115.46 2,114.16 2,115.26 0.0K
13:35 2,115.09 2,115.60 2,115.07 2,115.36 0.0K
13:40 2,115.06 2,115.75 2,115.00 2,115.44 0.0K
13:45 2,114.58 2,115.43 2,113.45 2,113.51 0.0K
13:50 2,113.50 2,114.45 2,112.57 2,112.71 0.0K
13:55 2,112.42 2,112.42 2,107.04 2,109.56 0.0K
14:00 2,109.66 2,109.66 2,108.00 2,109.38 0.0K
14:05 2,109.72 2,110.53 2,108.97 2,110.53 0.0K
14:10 2,110.62 2,112.22 2,110.50 2,112.12 0.0K
14:15 2,112.08 2,112.10 2,110.61 2,110.61 0.0K
14:20 2,110.20 2,110.61 2,109.19 2,110.55 0.0K
14:25 2,110.21 2,111.84 2,109.97 2,109.97 0.0K
14:30 2,109.90 2,110.54 2,109.90 2,110.43 0.0K
14:35 2,110.60 2,111.11 2,110.43 2,111.11 0.0K
14:40 2,111.18 2,111.43 2,111.00 2,111.08 0.0K
14:45 2,110.82 2,111.26 2,110.37 2,110.37 0.0K
14:50 2,110.41 2,110.41 2,109.42 2,109.42 0.0K
14:55 2,109.35 2,110.14 2,107.47 2,107.47 0.0K
15:00 2,107.69 2,108.44 2,107.47 2,108.24 0.0K
15:05 2,108.46 2,108.47 2,107.11 2,107.68 0.0K
15:10 2,107.48 2,109.31 2,107.48 2,109.31 0.0K
15:15 2,109.27 2,109.61 2,109.06 2,109.50 0.0K
15:20 2,109.32 2,109.94 2,109.32 2,109.89 0.0K
15:25 2,109.40 2,109.54 2,108.70 2,109.12 0.0K
15:30 2,108.80 2,108.92 2,108.53 2,108.53 0.0K
15:35 2,108.48 2,108.61 2,108.08 2,108.51 0.0K
15:40 2,108.42 2,110.29 2,108.35 2,109.92 0.0K
15:45 2,110.36 2,110.36 2,109.01 2,109.01 0.0K
15:50 2,108.98 2,109.57 2,107.83 2,107.83 0.0K
15:55 2,107.01 2,107.28 2,106.77 2,106.77 0.0K
16:00 2,106.83 2,107.66 2,106.58 2,107.56 0.0K
16:05 2,107.50 2,107.63 2,106.75 2,107.00 0.0K
16:10 2,107.33 2,107.33 2,105.98 2,107.08 0.0K
16:15 2,107.21 2,108.09 2,106.83 2,107.89 0.0K
16:20 2,108.10 2,108.30 2,107.71 2,107.75 0.0K
16:25 2,107.53 2,108.85 2,107.53 2,108.33 0.0K
16:30 2,108.05 2,108.73 2,108.05 2,108.46 0.0K
16:35 2,108.63 2,109.26 2,107.91 2,108.99 0.0K
16:40 2,108.19 2,108.19 2,106.91 2,107.65 0.0K
16:45 2,108.09 2,108.48 2,106.87 2,106.87 0.0K
16:50 2,106.56 2,108.10 2,106.56 2,107.13 0.0K
16:55 2,107.52 2,108.06 2,107.29 2,108.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし