Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,100.62 2,103.62 2,100.05 2,103.62 0.0K
10:05 2,103.66 2,104.48 2,100.34 2,100.34 0.0K
10:10 2,099.23 2,104.12 2,097.87 2,097.87 0.0K
10:15 2,099.11 2,108.08 2,099.11 2,108.08 0.0K
10:20 2,107.66 2,110.68 2,107.43 2,107.59 0.0K
10:25 2,107.90 2,114.95 2,107.08 2,114.95 0.0K
10:30 2,115.68 2,127.41 2,115.68 2,127.41 0.0K
10:35 2,126.31 2,127.41 2,124.51 2,125.92 0.0K
10:40 2,126.24 2,126.78 2,118.91 2,119.05 0.0K
10:45 2,119.28 2,119.28 2,115.83 2,116.22 0.0K
10:50 2,116.50 2,116.50 2,110.58 2,114.30 0.0K
10:55 2,114.39 2,115.14 2,113.05 2,113.68 0.0K
11:00 2,113.68 2,116.79 2,113.50 2,115.47 0.0K
11:05 2,115.57 2,116.12 2,114.31 2,116.12 0.0K
11:10 2,115.39 2,116.61 2,114.54 2,114.94 0.0K
11:15 2,115.06 2,116.96 2,115.06 2,116.96 0.0K
11:20 2,116.74 2,116.74 2,114.22 2,115.68 0.0K
11:25 2,115.27 2,116.93 2,115.27 2,115.56 0.0K
11:30 2,115.12 2,117.53 2,114.90 2,116.49 0.0K
11:35 2,117.13 2,123.19 2,117.01 2,123.19 0.0K
11:40 2,122.41 2,124.05 2,121.76 2,123.73 0.0K
11:45 2,123.86 2,125.03 2,122.59 2,122.59 0.0K
11:50 2,122.36 2,123.37 2,121.88 2,123.37 0.0K
11:55 2,124.26 2,124.41 2,122.97 2,122.97 0.0K
12:00 2,123.41 2,123.82 2,121.98 2,121.98 0.0K
12:05 2,122.14 2,126.70 2,122.14 2,126.70 0.0K
12:10 2,126.52 2,127.88 2,125.88 2,127.88 0.0K
12:15 2,127.47 2,129.86 2,127.47 2,127.72 0.0K
12:20 2,127.37 2,128.06 2,127.37 2,127.62 0.0K
12:25 2,127.51 2,128.74 2,127.51 2,128.74 0.0K
12:30 2,128.98 2,128.98 2,126.75 2,126.75 0.0K
12:35 2,126.88 2,126.95 2,124.98 2,125.77 0.0K
12:40 2,124.99 2,126.50 2,124.26 2,125.48 0.0K
12:45 2,125.61 2,126.48 2,125.61 2,126.48 0.0K
12:50 2,126.42 2,126.75 2,126.28 2,126.31 0.0K
12:55 2,128.67 2,129.48 2,127.31 2,129.48 0.0K
13:00 2,130.00 2,130.21 2,129.44 2,129.95 0.0K
13:05 2,130.85 2,131.64 2,130.50 2,130.96 0.0K
13:10 2,130.97 2,130.97 2,129.27 2,129.27 0.0K
13:15 2,129.22 2,129.64 2,128.95 2,129.64 0.0K
13:20 2,129.72 2,129.72 2,128.04 2,128.20 0.0K
13:25 2,127.81 2,128.14 2,126.91 2,126.91 0.0K
13:30 2,126.84 2,127.23 2,126.28 2,126.35 0.0K
13:35 2,126.11 2,126.57 2,124.94 2,125.99 0.0K
13:40 2,125.19 2,125.97 2,124.93 2,124.93 0.0K
13:45 2,124.35 2,124.37 2,122.79 2,124.37 0.0K
13:50 2,124.48 2,125.28 2,124.46 2,125.28 0.0K
13:55 2,125.11 2,127.77 2,125.11 2,127.33 0.0K
14:00 2,127.73 2,129.56 2,127.73 2,129.56 0.0K
14:05 2,129.49 2,130.59 2,129.49 2,130.35 0.0K
14:10 2,131.20 2,131.70 2,130.50 2,131.70 0.0K
14:15 2,131.66 2,132.80 2,131.66 2,132.78 0.0K
14:20 2,132.94 2,132.94 2,132.04 2,132.25 0.0K
14:25 2,132.44 2,132.52 2,131.76 2,131.76 0.0K
14:30 2,131.45 2,131.94 2,131.19 2,131.94 0.0K
14:35 2,132.51 2,133.29 2,132.04 2,132.09 0.0K
14:40 2,131.84 2,132.78 2,131.84 2,132.26 0.0K
14:45 2,131.82 2,133.32 2,131.82 2,132.85 0.0K
14:50 2,133.04 2,133.14 2,129.95 2,130.58 0.0K
14:55 2,130.56 2,132.23 2,130.56 2,131.70 0.0K
15:00 2,131.43 2,132.12 2,131.08 2,132.12 0.0K
15:05 2,132.29 2,133.44 2,132.15 2,133.20 0.0K
15:10 2,133.32 2,134.33 2,133.16 2,134.26 0.0K
15:15 2,134.14 2,137.61 2,134.14 2,137.61 0.0K
15:20 2,137.48 2,138.99 2,136.95 2,138.99 0.0K
15:25 2,139.14 2,139.55 2,139.14 2,139.18 0.0K
15:30 2,140.00 2,140.95 2,139.97 2,140.72 0.0K
15:35 2,140.65 2,140.71 2,139.50 2,139.50 0.0K
15:40 2,139.35 2,140.73 2,139.35 2,140.73 0.0K
15:45 2,140.36 2,141.13 2,140.36 2,140.99 0.0K
15:50 2,141.23 2,142.08 2,141.06 2,141.70 0.0K
15:55 2,141.84 2,141.84 2,140.70 2,140.83 0.0K
16:00 2,140.50 2,140.50 2,139.01 2,139.85 0.0K
16:05 2,139.72 2,139.72 2,138.14 2,138.14 0.0K
16:10 2,138.26 2,139.18 2,138.09 2,138.80 0.0K
16:15 2,138.51 2,138.98 2,138.05 2,138.22 0.0K
16:20 2,138.52 2,138.52 2,136.86 2,137.21 0.0K
16:25 2,136.86 2,136.86 2,135.48 2,135.51 0.0K
16:30 2,135.62 2,135.62 2,133.85 2,133.85 0.0K
16:35 2,133.90 2,133.90 2,133.03 2,133.23 0.0K
16:40 2,133.25 2,133.25 2,132.44 2,133.17 0.0K
16:45 2,132.90 2,132.90 2,129.97 2,129.97 0.0K
16:50 2,130.12 2,132.04 2,130.12 2,132.04 0.0K
16:55 2,132.15 2,133.69 2,132.13 2,133.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし