Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,107.89 2,116.28 2,107.60 2,116.28 0.0K
10:05 2,116.50 2,117.98 2,110.51 2,112.40 0.0K
10:10 2,114.09 2,119.00 2,113.68 2,118.06 0.0K
10:15 2,118.03 2,118.71 2,117.37 2,117.88 0.0K
10:20 2,117.43 2,117.43 2,114.56 2,116.03 0.0K
10:25 2,117.41 2,124.55 2,117.41 2,124.26 0.0K
10:30 2,123.81 2,127.91 2,122.04 2,122.38 0.0K
10:35 2,122.67 2,123.38 2,119.13 2,121.29 0.0K
10:40 2,121.61 2,125.25 2,121.61 2,125.25 0.0K
10:45 2,124.94 2,127.24 2,124.92 2,126.67 0.0K
10:50 2,127.05 2,127.44 2,123.29 2,123.29 0.0K
10:55 2,122.86 2,122.86 2,120.77 2,120.77 0.0K
11:00 2,121.13 2,121.65 2,117.95 2,117.95 0.0K
11:05 2,117.89 2,119.98 2,116.12 2,116.12 0.0K
11:10 2,115.91 2,115.91 2,115.25 2,115.41 0.0K
11:15 2,115.43 2,118.00 2,114.45 2,117.37 0.0K
11:20 2,117.65 2,120.92 2,117.54 2,120.79 0.0K
11:25 2,120.58 2,121.71 2,120.07 2,120.32 0.0K
11:30 2,120.98 2,123.66 2,120.76 2,123.66 0.0K
11:35 2,123.99 2,123.99 2,121.76 2,122.61 0.0K
11:40 2,122.15 2,122.63 2,121.45 2,121.88 0.0K
11:45 2,122.64 2,122.64 2,121.83 2,121.83 0.0K
11:50 2,122.09 2,122.29 2,121.05 2,122.11 0.0K
11:55 2,122.66 2,122.66 2,121.99 2,122.40 0.0K
12:00 2,122.14 2,122.14 2,120.09 2,120.98 0.0K
12:05 2,121.66 2,122.78 2,121.03 2,122.78 0.0K
12:10 2,122.22 2,122.61 2,120.61 2,120.61 0.0K
12:15 2,120.17 2,120.80 2,120.07 2,120.42 0.0K
12:20 2,120.27 2,120.27 2,118.97 2,119.16 0.0K
12:25 2,119.25 2,119.25 2,118.19 2,118.63 0.0K
12:30 2,118.27 2,119.59 2,118.27 2,119.55 0.0K
12:35 2,119.42 2,120.53 2,118.89 2,119.91 0.0K
12:40 2,118.66 2,118.98 2,118.34 2,118.67 0.0K
12:45 2,119.07 2,120.90 2,119.07 2,120.73 0.0K
12:50 2,121.00 2,121.00 2,119.60 2,119.60 0.0K
12:55 2,119.57 2,120.49 2,119.23 2,119.71 0.0K
13:00 2,119.32 2,119.33 2,116.00 2,116.00 0.0K
13:05 2,116.00 2,117.46 2,116.00 2,117.04 0.0K
13:10 2,117.07 2,117.43 2,115.38 2,115.56 0.0K
13:15 2,115.80 2,116.44 2,115.37 2,116.44 0.0K
13:20 2,116.26 2,116.26 2,113.36 2,113.46 0.0K
13:25 2,114.27 2,115.17 2,113.76 2,115.17 0.0K
13:30 2,115.31 2,115.90 2,115.21 2,115.26 0.0K
13:35 2,115.22 2,116.16 2,115.17 2,115.46 0.0K
13:40 2,115.73 2,117.55 2,114.71 2,117.54 0.0K
13:45 2,117.47 2,118.17 2,117.13 2,117.52 0.0K
13:50 2,117.14 2,117.14 2,115.79 2,116.44 0.0K
13:55 2,116.50 2,117.42 2,115.65 2,117.42 0.0K
14:00 2,117.19 2,117.19 2,115.66 2,115.66 0.0K
14:05 2,115.82 2,115.89 2,114.56 2,114.68 0.0K
14:10 2,114.86 2,115.44 2,114.37 2,115.44 0.0K
14:15 2,115.61 2,115.64 2,114.90 2,115.14 0.0K
14:20 2,115.13 2,115.36 2,113.84 2,113.84 0.0K
14:25 2,113.06 2,113.75 2,111.85 2,112.21 0.0K
14:30 2,111.81 2,111.81 2,110.87 2,111.52 0.0K
14:35 2,111.21 2,111.21 2,109.56 2,110.72 0.0K
14:40 2,111.00 2,111.00 2,108.41 2,109.52 0.0K
14:45 2,110.08 2,112.22 2,110.08 2,111.76 0.0K
14:50 2,111.97 2,111.97 2,109.95 2,109.95 0.0K
14:55 2,109.53 2,109.60 2,108.14 2,108.14 0.0K
15:00 2,107.27 2,107.27 2,106.13 2,106.28 0.0K
15:05 2,106.37 2,106.37 2,105.30 2,106.03 0.0K
15:10 2,106.08 2,106.43 2,105.65 2,106.13 0.0K
15:15 2,106.09 2,106.67 2,104.70 2,104.70 0.0K
15:20 2,104.86 2,106.08 2,104.73 2,105.84 0.0K
15:25 2,105.31 2,105.31 2,104.02 2,104.15 0.0K
15:30 2,104.33 2,104.35 2,103.34 2,103.49 0.0K
15:35 2,103.64 2,104.43 2,103.57 2,104.43 0.0K
15:40 2,104.16 2,104.90 2,104.02 2,104.36 0.0K
15:45 2,103.95 2,104.50 2,103.92 2,104.40 0.0K
15:50 2,104.59 2,105.14 2,104.14 2,104.78 0.0K
15:55 2,104.60 2,104.60 2,104.08 2,104.25 0.0K
16:00 2,104.25 2,104.80 2,103.95 2,104.69 0.0K
16:05 2,104.82 2,104.82 2,104.05 2,104.82 0.0K
16:10 2,104.62 2,104.62 2,103.55 2,104.05 0.0K
16:15 2,103.90 2,103.90 2,101.69 2,101.69 0.0K
16:20 2,102.56 2,103.39 2,101.76 2,103.39 0.0K
16:25 2,103.55 2,103.74 2,103.13 2,103.31 0.0K
16:30 2,103.64 2,103.64 2,100.25 2,100.25 0.0K
16:35 2,099.84 2,101.03 2,098.53 2,101.03 0.0K
16:40 2,100.93 2,101.33 2,099.85 2,099.94 0.0K
16:45 2,100.09 2,100.62 2,099.60 2,099.96 0.0K
16:50 2,099.91 2,100.72 2,099.83 2,100.33 0.0K
16:55 2,100.83 2,100.89 2,100.52 2,100.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし