Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,245.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,111.26 2,117.76 2,111.11 2,117.76 0.0K
10:05 2,119.06 2,120.15 2,116.79 2,119.97 0.0K
10:10 2,120.10 2,123.34 2,116.50 2,116.57 0.0K
10:15 2,118.94 2,122.98 2,115.23 2,122.98 0.0K
10:20 2,122.31 2,124.34 2,120.93 2,120.93 0.0K
10:25 2,120.36 2,120.36 2,118.48 2,119.52 0.0K
10:30 2,118.52 2,124.47 2,118.52 2,124.47 0.0K
10:35 2,122.20 2,122.20 2,117.11 2,118.08 0.0K
10:40 2,116.23 2,116.98 2,111.69 2,111.69 0.0K
10:45 2,112.76 2,114.45 2,112.16 2,112.87 0.0K
10:50 2,112.61 2,117.10 2,112.57 2,117.10 0.0K
10:55 2,116.87 2,117.29 2,115.15 2,115.82 0.0K
11:00 2,116.22 2,118.59 2,115.00 2,116.61 0.0K
11:05 2,120.05 2,120.79 2,117.25 2,117.25 0.0K
11:10 2,116.94 2,116.94 2,110.48 2,111.03 0.0K
11:15 2,110.29 2,111.45 2,108.73 2,108.73 0.0K
11:20 2,110.23 2,112.92 2,110.23 2,112.90 0.0K
11:25 2,112.75 2,112.75 2,108.99 2,108.99 0.0K
11:30 2,109.37 2,112.70 2,109.10 2,111.50 0.0K
11:35 2,109.82 2,111.22 2,109.82 2,110.18 0.0K
11:40 2,112.09 2,114.33 2,111.26 2,113.54 0.0K
11:45 2,113.96 2,115.93 2,113.87 2,114.49 0.0K
11:50 2,112.16 2,113.63 2,112.16 2,113.06 0.0K
11:55 2,112.69 2,113.69 2,112.02 2,113.69 0.0K
12:00 2,113.23 2,115.05 2,111.34 2,115.05 0.0K
12:05 2,115.02 2,116.02 2,114.13 2,114.67 0.0K
12:10 2,114.55 2,117.16 2,114.55 2,115.60 0.0K
12:15 2,115.08 2,117.12 2,113.94 2,117.12 0.0K
12:20 2,117.25 2,118.04 2,116.39 2,116.43 0.0K
12:25 2,116.26 2,117.88 2,116.26 2,116.93 0.0K
12:30 2,116.61 2,117.03 2,115.39 2,115.39 0.0K
12:35 2,114.10 2,116.44 2,113.79 2,116.44 0.0K
12:40 2,116.81 2,116.81 2,114.34 2,114.84 0.0K
12:45 2,114.43 2,115.77 2,114.16 2,114.87 0.0K
12:50 2,114.52 2,115.62 2,113.69 2,115.55 0.0K
12:55 2,115.49 2,115.90 2,114.78 2,115.32 0.0K
13:00 2,115.17 2,115.41 2,111.57 2,111.57 0.0K
13:05 2,111.50 2,112.27 2,111.31 2,112.27 0.0K
13:10 2,112.11 2,113.55 2,112.11 2,112.63 0.0K
13:15 2,112.75 2,114.36 2,112.19 2,112.31 0.0K
13:20 2,112.56 2,113.05 2,112.52 2,112.72 0.0K
13:25 2,112.50 2,113.51 2,112.21 2,112.47 0.0K
13:30 2,112.33 2,113.29 2,112.33 2,112.72 0.0K
13:35 2,112.97 2,114.28 2,112.71 2,113.48 0.0K
13:40 2,113.28 2,113.46 2,112.46 2,113.38 0.0K
13:45 2,113.99 2,114.55 2,113.92 2,113.92 0.0K
13:50 2,113.87 2,114.67 2,112.28 2,112.72 0.0K
13:55 2,112.52 2,112.52 2,111.62 2,111.93 0.0K
14:00 2,111.51 2,112.68 2,111.51 2,112.54 0.0K
14:05 2,112.90 2,112.90 2,112.31 2,112.31 0.0K
14:10 2,111.98 2,111.98 2,108.28 2,108.28 0.0K
14:15 2,107.45 2,109.09 2,107.45 2,108.73 0.0K
14:20 2,108.70 2,108.91 2,107.47 2,108.91 0.0K
14:25 2,108.96 2,108.96 2,106.33 2,106.51 0.0K
14:30 2,106.30 2,107.19 2,105.23 2,105.23 0.0K
14:35 2,103.23 2,106.33 2,103.23 2,104.84 0.0K
14:40 2,105.15 2,105.15 2,102.54 2,103.94 0.0K
14:45 2,103.56 2,104.18 2,102.92 2,102.92 0.0K
14:50 2,103.27 2,103.74 2,102.81 2,102.81 0.0K
14:55 2,102.90 2,103.48 2,102.90 2,103.01 0.0K
15:00 2,103.08 2,103.08 2,102.46 2,102.77 0.0K
15:05 2,102.71 2,102.71 2,101.71 2,102.00 0.0K
15:10 2,102.51 2,103.24 2,102.51 2,103.08 0.0K
15:15 2,102.55 2,102.90 2,102.41 2,102.76 0.0K
15:20 2,102.63 2,102.63 2,101.68 2,102.33 0.0K
15:25 2,102.51 2,103.76 2,102.51 2,103.70 0.0K
15:30 2,103.27 2,103.27 2,102.26 2,102.28 0.0K
15:35 2,103.01 2,104.27 2,103.01 2,104.04 0.0K
15:40 2,104.38 2,106.68 2,104.29 2,106.64 0.0K
15:45 2,105.50 2,106.04 2,105.34 2,105.51 0.0K
15:50 2,105.31 2,106.42 2,105.12 2,106.26 0.0K
15:55 2,106.81 2,107.04 2,105.86 2,105.86 0.0K
16:00 2,105.98 2,106.73 2,105.61 2,106.50 0.0K
16:05 2,106.04 2,107.20 2,105.64 2,106.05 0.0K
16:10 2,105.95 2,106.11 2,104.50 2,105.77 0.0K
16:15 2,105.80 2,106.22 2,104.45 2,104.95 0.0K
16:20 2,104.72 2,105.27 2,104.29 2,104.40 0.0K
16:25 2,104.62 2,104.62 2,103.69 2,103.79 0.0K
16:30 2,102.98 2,104.44 2,102.98 2,104.05 0.0K
16:35 2,104.12 2,106.09 2,103.76 2,105.58 0.0K
16:40 2,105.42 2,106.30 2,104.19 2,104.29 0.0K
16:45 2,105.31 2,105.70 2,105.18 2,105.31 0.0K
16:50 2,105.62 2,106.60 2,104.93 2,104.93 0.0K
16:55 2,106.31 2,107.89 2,106.31 2,107.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし