Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,160.71 2,160.71 2,146.97 2,146.97 0.0K
10:05 2,145.22 2,145.22 2,131.98 2,131.98 0.0K
10:10 2,132.56 2,141.77 2,132.56 2,141.77 0.0K
10:15 2,144.81 2,146.08 2,143.50 2,146.08 0.0K
10:20 2,145.04 2,145.73 2,141.48 2,143.67 0.0K
10:25 2,144.63 2,149.69 2,144.63 2,147.19 0.0K
10:30 2,146.61 2,147.57 2,143.93 2,144.11 0.0K
10:35 2,144.46 2,147.84 2,144.27 2,147.60 0.0K
10:40 2,148.47 2,148.64 2,144.20 2,145.12 0.0K
10:45 2,144.81 2,144.81 2,139.24 2,139.24 0.0K
10:50 2,137.64 2,141.02 2,137.09 2,141.02 0.0K
10:55 2,140.75 2,143.23 2,140.75 2,143.23 0.0K
11:00 2,142.78 2,143.53 2,141.59 2,143.53 0.0K
11:05 2,143.08 2,145.66 2,142.79 2,145.05 0.0K
11:10 2,144.05 2,144.45 2,142.45 2,142.46 0.0K
11:15 2,143.03 2,143.39 2,139.75 2,140.21 0.0K
11:20 2,140.26 2,141.02 2,138.32 2,138.32 0.0K
11:25 2,137.96 2,139.16 2,137.77 2,139.16 0.0K
11:30 2,139.27 2,141.44 2,139.27 2,141.44 0.0K
11:35 2,141.52 2,141.52 2,138.39 2,138.40 0.0K
11:40 2,138.83 2,139.69 2,138.57 2,138.87 0.0K
11:45 2,138.41 2,138.41 2,135.24 2,137.17 0.0K
11:50 2,137.66 2,138.40 2,135.69 2,135.69 0.0K
11:55 2,135.36 2,136.83 2,135.36 2,136.83 0.0K
12:00 2,136.25 2,139.63 2,136.25 2,139.63 0.0K
12:05 2,139.41 2,139.41 2,135.58 2,135.58 0.0K
12:10 2,135.63 2,135.63 2,132.28 2,132.82 0.0K
12:15 2,132.76 2,134.61 2,132.13 2,134.61 0.0K
12:20 2,134.61 2,134.62 2,133.40 2,133.53 0.0K
12:25 2,133.63 2,135.20 2,133.16 2,133.16 0.0K
12:30 2,133.33 2,133.99 2,132.99 2,133.99 0.0K
12:35 2,133.82 2,133.82 2,130.17 2,130.17 0.0K
12:40 2,129.20 2,129.34 2,127.93 2,128.31 0.0K
12:45 2,128.70 2,129.48 2,128.05 2,129.14 0.0K
12:50 2,129.16 2,130.30 2,128.90 2,129.95 0.0K
12:55 2,130.04 2,130.04 2,128.79 2,128.79 0.0K
13:00 2,129.09 2,129.09 2,127.03 2,127.03 0.0K
13:05 2,126.50 2,127.56 2,123.93 2,123.93 0.0K
13:10 2,126.07 2,126.07 2,124.03 2,124.03 0.0K
13:15 2,123.93 2,124.94 2,123.30 2,124.94 0.0K
13:20 2,124.90 2,125.21 2,124.01 2,124.72 0.0K
13:25 2,124.70 2,124.98 2,123.24 2,124.35 0.0K
13:30 2,124.42 2,124.90 2,123.69 2,124.72 0.0K
13:35 2,124.45 2,125.46 2,123.97 2,124.02 0.0K
13:40 2,124.02 2,125.77 2,124.02 2,125.61 0.0K
13:45 2,125.92 2,125.92 2,122.89 2,122.89 0.0K
13:50 2,122.56 2,122.75 2,120.75 2,122.35 0.0K
13:55 2,122.37 2,122.37 2,120.13 2,120.50 0.0K
14:00 2,121.45 2,122.29 2,121.40 2,121.51 0.0K
14:05 2,122.68 2,122.73 2,121.27 2,122.65 0.0K
14:10 2,122.62 2,122.62 2,118.81 2,119.06 0.0K
14:15 2,119.41 2,119.92 2,119.32 2,119.32 0.0K
14:20 2,118.97 2,119.35 2,118.54 2,119.19 0.0K
14:25 2,119.34 2,119.53 2,119.13 2,119.53 0.0K
14:30 2,119.17 2,120.32 2,118.36 2,119.06 0.0K
14:35 2,119.39 2,119.39 2,117.33 2,117.97 0.0K
14:40 2,118.03 2,118.20 2,117.31 2,118.18 0.0K
14:45 2,117.71 2,119.58 2,117.71 2,119.23 0.0K
14:50 2,119.28 2,119.57 2,118.67 2,119.44 0.0K
14:55 2,119.55 2,121.99 2,119.41 2,121.99 0.0K
15:00 2,122.87 2,124.77 2,122.87 2,122.89 0.0K
15:05 2,122.17 2,123.22 2,121.66 2,122.73 0.0K
15:10 2,122.56 2,122.90 2,121.57 2,121.57 0.0K
15:15 2,121.81 2,122.51 2,120.73 2,121.73 0.0K
15:20 2,121.84 2,123.23 2,121.84 2,123.23 0.0K
15:25 2,123.31 2,123.31 2,118.84 2,119.17 0.0K
15:30 2,119.04 2,119.04 2,117.46 2,117.46 0.0K
15:35 2,116.67 2,118.05 2,115.40 2,115.43 0.0K
15:40 2,114.96 2,115.17 2,114.31 2,114.35 0.0K
15:45 2,114.25 2,115.63 2,114.25 2,114.69 0.0K
15:50 2,115.18 2,115.65 2,111.48 2,111.48 0.0K
15:55 2,111.66 2,112.17 2,110.71 2,111.13 0.0K
16:00 2,110.77 2,111.27 2,110.55 2,111.06 0.0K
16:05 2,110.88 2,110.88 2,109.96 2,110.33 0.0K
16:10 2,109.95 2,111.30 2,109.95 2,111.10 0.0K
16:15 2,111.40 2,112.24 2,111.13 2,111.72 0.0K
16:20 2,111.48 2,111.48 2,108.77 2,109.52 0.0K
16:25 2,109.72 2,109.86 2,108.16 2,108.16 0.0K
16:30 2,108.40 2,109.95 2,108.40 2,108.88 0.0K
16:35 2,109.93 2,111.05 2,109.20 2,109.20 0.0K
16:40 2,109.37 2,110.43 2,109.02 2,110.43 0.0K
16:45 2,110.45 2,110.50 2,109.98 2,110.25 0.0K
16:50 2,109.67 2,111.10 2,109.67 2,110.93 0.0K
16:55 2,110.86 2,111.28 2,110.31 2,111.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし