Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,158.22 2,158.84 2,156.75 2,156.75 0.0K
10:05 2,153.82 2,153.82 2,151.03 2,151.16 0.0K
10:10 2,149.09 2,151.12 2,147.59 2,150.19 0.0K
10:15 2,152.01 2,152.46 2,147.13 2,147.13 0.0K
10:20 2,146.65 2,150.27 2,146.19 2,150.27 0.0K
10:25 2,149.27 2,149.27 2,144.50 2,144.74 0.0K
10:30 2,145.42 2,149.16 2,144.82 2,147.45 0.0K
10:35 2,146.84 2,152.75 2,146.84 2,150.14 0.0K
10:40 2,149.89 2,158.77 2,149.89 2,158.77 0.0K
10:45 2,157.93 2,157.93 2,152.50 2,152.50 0.0K
10:50 2,151.10 2,152.00 2,147.41 2,148.48 0.0K
10:55 2,148.93 2,148.93 2,144.85 2,144.85 0.0K
11:00 2,143.99 2,145.74 2,142.30 2,144.75 0.0K
11:05 2,143.46 2,144.56 2,143.25 2,144.03 0.0K
11:10 2,144.56 2,147.22 2,143.90 2,144.32 0.0K
11:15 2,145.41 2,150.66 2,145.24 2,150.66 0.0K
11:20 2,151.36 2,151.52 2,146.91 2,146.91 0.0K
11:25 2,145.40 2,146.70 2,144.80 2,144.80 0.0K
11:30 2,145.20 2,148.93 2,144.69 2,148.93 0.0K
11:35 2,149.10 2,149.62 2,147.84 2,148.76 0.0K
11:40 2,148.38 2,150.65 2,148.35 2,149.82 0.0K
11:45 2,150.26 2,153.82 2,150.26 2,153.82 0.0K
11:50 2,154.20 2,155.43 2,153.18 2,154.88 0.0K
11:55 2,154.87 2,155.21 2,154.32 2,155.03 0.0K
12:00 2,155.51 2,156.87 2,154.61 2,156.87 0.0K
12:05 2,156.11 2,158.54 2,156.08 2,157.72 0.0K
12:10 2,157.95 2,157.95 2,154.12 2,154.19 0.0K
12:15 2,153.67 2,154.25 2,153.00 2,153.00 0.0K
12:20 2,152.28 2,152.28 2,149.94 2,149.97 0.0K
12:25 2,150.55 2,152.44 2,150.52 2,152.44 0.0K
12:30 2,152.13 2,154.74 2,152.13 2,154.74 0.0K
12:35 2,156.03 2,158.94 2,154.89 2,158.94 0.0K
12:40 2,158.70 2,158.70 2,156.58 2,156.78 0.0K
12:45 2,156.77 2,156.77 2,155.13 2,156.50 0.0K
12:50 2,157.09 2,157.09 2,155.03 2,155.03 0.0K
12:55 2,155.43 2,155.43 2,153.38 2,154.17 0.0K
13:00 2,153.77 2,153.77 2,151.35 2,151.35 0.0K
13:05 2,151.29 2,151.42 2,149.84 2,151.42 0.0K
13:10 2,151.02 2,152.24 2,151.02 2,151.57 0.0K
13:15 2,151.34 2,152.42 2,150.48 2,152.42 0.0K
13:20 2,151.86 2,151.97 2,151.21 2,151.24 0.0K
13:25 2,151.58 2,151.58 2,150.58 2,151.01 0.0K
13:30 2,151.21 2,153.98 2,151.21 2,153.98 0.0K
13:35 2,153.78 2,153.91 2,152.23 2,152.73 0.0K
13:40 2,151.27 2,152.30 2,151.27 2,152.19 0.0K
13:45 2,153.22 2,153.95 2,152.83 2,153.91 0.0K
13:50 2,153.66 2,154.56 2,153.15 2,153.15 0.0K
13:55 2,152.83 2,154.41 2,152.83 2,153.70 0.0K
14:00 2,153.61 2,155.49 2,153.61 2,155.49 0.0K
14:05 2,155.03 2,155.97 2,154.56 2,155.97 0.0K
14:10 2,155.75 2,156.15 2,154.69 2,154.69 0.0K
14:15 2,154.62 2,154.78 2,152.86 2,152.86 0.0K
14:20 2,152.92 2,153.56 2,152.20 2,153.56 0.0K
14:25 2,153.69 2,153.96 2,152.70 2,152.73 0.0K
14:30 2,152.79 2,152.92 2,152.27 2,152.69 0.0K
14:35 2,152.38 2,152.38 2,150.87 2,151.01 0.0K
14:40 2,151.21 2,151.32 2,150.91 2,151.27 0.0K
14:45 2,151.24 2,151.79 2,151.18 2,151.18 0.0K
14:50 2,151.20 2,151.26 2,151.04 2,151.09 0.0K
14:55 2,151.72 2,153.30 2,151.72 2,153.30 0.0K
15:00 2,153.23 2,153.49 2,150.92 2,151.01 0.0K
15:05 2,151.10 2,152.86 2,151.05 2,152.86 0.0K
15:10 2,152.96 2,155.27 2,152.32 2,154.64 0.0K
15:15 2,154.64 2,155.14 2,154.35 2,155.02 0.0K
15:20 2,155.97 2,158.19 2,155.32 2,155.32 0.0K
15:25 2,155.31 2,156.46 2,155.31 2,155.89 0.0K
15:30 2,155.53 2,155.68 2,153.88 2,153.88 0.0K
15:35 2,154.26 2,154.95 2,153.99 2,154.35 0.0K
15:40 2,154.77 2,155.79 2,154.43 2,155.63 0.0K
15:45 2,155.24 2,157.34 2,154.81 2,157.24 0.0K
15:50 2,156.78 2,156.78 2,156.27 2,156.61 0.0K
15:55 2,156.69 2,158.62 2,156.57 2,158.54 0.0K
16:00 2,158.66 2,158.66 2,157.56 2,157.61 0.0K
16:05 2,157.93 2,158.40 2,157.80 2,158.40 0.0K
16:10 2,158.26 2,159.08 2,157.68 2,157.68 0.0K
16:15 2,158.07 2,159.63 2,158.07 2,159.50 0.0K
16:20 2,158.98 2,159.27 2,157.22 2,157.91 0.0K
16:25 2,157.59 2,157.77 2,157.13 2,157.77 0.0K
16:30 2,157.65 2,158.55 2,157.53 2,157.64 0.0K
16:35 2,157.48 2,157.54 2,157.02 2,157.10 0.0K
16:40 2,157.13 2,159.82 2,157.13 2,159.70 0.0K
16:45 2,159.27 2,160.11 2,158.65 2,160.11 0.0K
16:50 2,159.64 2,159.64 2,158.97 2,158.97 0.0K
16:55 2,159.29 2,160.71 2,159.29 2,160.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし