Small Cap Index (SMLL)

SMLL
🏛️ ブラジル →
2,258.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,161.95 2,163.73 2,161.95 2,163.73 0.0K
10:05 2,162.70 2,162.70 2,153.62 2,153.62 0.0K
10:10 2,154.05 2,154.41 2,150.11 2,154.41 0.0K
10:15 2,155.53 2,157.28 2,153.39 2,154.70 0.0K
10:20 2,154.58 2,157.02 2,153.54 2,157.02 0.0K
10:25 2,157.31 2,157.31 2,150.21 2,150.21 0.0K
10:30 2,149.36 2,153.10 2,148.20 2,152.18 0.0K
10:35 2,152.29 2,152.29 2,148.04 2,148.04 0.0K
10:40 2,147.77 2,147.77 2,143.76 2,143.76 0.0K
10:45 2,142.85 2,142.94 2,140.62 2,140.68 0.0K
10:50 2,141.41 2,144.80 2,141.41 2,144.18 0.0K
10:55 2,144.17 2,144.71 2,143.15 2,143.83 0.0K
11:00 2,143.67 2,144.85 2,143.13 2,144.85 0.0K
11:05 2,145.30 2,145.30 2,141.31 2,142.92 0.0K
11:10 2,142.57 2,143.74 2,141.40 2,143.64 0.0K
11:15 2,143.48 2,143.82 2,140.30 2,140.30 0.0K
11:20 2,141.16 2,141.60 2,140.15 2,141.34 0.0K
11:25 2,141.76 2,143.46 2,141.40 2,143.46 0.0K
11:30 2,143.05 2,143.29 2,139.96 2,140.09 0.0K
11:35 2,139.88 2,139.88 2,135.93 2,136.72 0.0K
11:40 2,135.76 2,136.61 2,134.88 2,136.10 0.0K
11:45 2,136.53 2,137.20 2,135.10 2,137.20 0.0K
11:50 2,137.09 2,137.09 2,134.25 2,134.25 0.0K
11:55 2,134.61 2,135.73 2,134.06 2,134.57 0.0K
12:00 2,133.82 2,137.74 2,133.27 2,137.74 0.0K
12:05 2,137.46 2,138.15 2,137.41 2,138.11 0.0K
12:10 2,138.08 2,138.35 2,136.58 2,136.83 0.0K
12:15 2,136.39 2,137.82 2,135.94 2,136.08 0.0K
12:20 2,135.83 2,136.07 2,134.59 2,135.85 0.0K
12:25 2,135.60 2,136.35 2,133.72 2,134.87 0.0K
12:30 2,134.99 2,136.58 2,134.42 2,134.83 0.0K
12:35 2,134.87 2,134.87 2,130.86 2,132.49 0.0K
12:40 2,132.62 2,138.29 2,132.62 2,138.29 0.0K
12:45 2,137.17 2,137.23 2,135.76 2,136.17 0.0K
12:50 2,136.38 2,136.81 2,136.20 2,136.81 0.0K
12:55 2,137.14 2,137.51 2,136.53 2,136.70 0.0K
13:00 2,136.66 2,136.89 2,135.27 2,135.82 0.0K
13:05 2,135.65 2,136.82 2,135.33 2,135.33 0.0K
13:10 2,135.29 2,136.45 2,134.43 2,134.68 0.0K
13:15 2,134.80 2,135.45 2,134.30 2,135.37 0.0K
13:20 2,135.42 2,135.92 2,134.71 2,135.03 0.0K
13:25 2,135.37 2,135.37 2,134.31 2,134.31 0.0K
13:30 2,134.13 2,134.93 2,133.11 2,133.11 0.0K
13:35 2,132.62 2,132.78 2,132.17 2,132.73 0.0K
13:40 2,132.19 2,132.94 2,132.19 2,132.87 0.0K
13:45 2,132.58 2,133.02 2,131.72 2,133.02 0.0K
13:50 2,133.42 2,133.42 2,132.06 2,132.51 0.0K
13:55 2,132.04 2,133.47 2,132.04 2,133.47 0.0K
14:00 2,133.91 2,136.88 2,133.91 2,135.84 0.0K
14:05 2,135.94 2,139.43 2,135.94 2,139.19 0.0K
14:10 2,139.96 2,145.34 2,139.96 2,143.47 0.0K
14:15 2,143.12 2,143.12 2,140.27 2,141.93 0.0K
14:20 2,142.25 2,143.81 2,142.25 2,143.81 0.0K
14:25 2,143.40 2,144.36 2,143.40 2,144.29 0.0K
14:30 2,143.67 2,145.28 2,143.67 2,144.37 0.0K
14:35 2,144.72 2,146.27 2,144.72 2,146.18 0.0K
14:40 2,146.44 2,147.05 2,146.16 2,146.40 0.0K
14:45 2,146.35 2,148.11 2,146.35 2,148.05 0.0K
14:50 2,147.93 2,148.56 2,147.46 2,148.45 0.0K
14:55 2,148.59 2,150.05 2,148.57 2,150.05 0.0K
15:00 2,150.02 2,150.92 2,149.50 2,150.92 0.0K
15:05 2,150.92 2,152.83 2,150.26 2,152.60 0.0K
15:10 2,152.97 2,154.86 2,152.97 2,154.68 0.0K
15:15 2,153.79 2,154.73 2,152.14 2,152.23 0.0K
15:20 2,152.11 2,154.22 2,152.11 2,152.12 0.0K
15:25 2,151.87 2,151.87 2,144.86 2,144.86 0.0K
15:30 2,145.42 2,147.94 2,145.42 2,147.81 0.0K
15:35 2,148.30 2,148.30 2,145.99 2,147.65 0.0K
15:40 2,148.59 2,148.59 2,147.45 2,147.59 0.0K
15:45 2,148.05 2,150.81 2,148.05 2,150.81 0.0K
15:50 2,151.06 2,152.52 2,151.05 2,152.52 0.0K
15:55 2,153.44 2,157.00 2,153.44 2,156.39 0.0K
16:00 2,156.59 2,157.49 2,156.59 2,156.96 0.0K
16:05 2,156.81 2,156.81 2,156.10 2,156.38 0.0K
16:10 2,155.43 2,155.50 2,154.04 2,154.50 0.0K
16:15 2,154.45 2,155.20 2,154.19 2,155.20 0.0K
16:20 2,155.40 2,157.04 2,155.25 2,156.72 0.0K
16:25 2,156.53 2,157.03 2,156.53 2,156.68 0.0K
16:30 2,156.40 2,156.97 2,155.90 2,156.97 0.0K
16:35 2,157.06 2,158.37 2,157.06 2,158.37 0.0K
16:40 2,158.09 2,158.09 2,156.71 2,157.35 0.0K
16:45 2,156.69 2,157.66 2,156.69 2,157.66 0.0K
16:50 2,157.74 2,158.93 2,157.74 2,158.10 0.0K
16:55 2,157.30 2,158.23 2,156.99 2,158.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし